關注 | 比較 | ![]() | |||||||||||
1 | 510200 | ETF-場內 | 1.1422 | 1.1422 | 1.1173 | 1.1173 | 0.0249 | 2.23% | 1.1420 | 0.02% | |||
2 | 512000 | ETF-場內 | 1.0471 | 1.0471 | 1.0253 | 1.0253 | 0.0218 | 2.13% | 1.0460 | 0.11% | |||
3 | 512900 | ETF-場內 | 1.0846 | 1.0846 | 1.0620 | 1.0620 | 0.0226 | 2.13% | 1.0830 | 0.15% | |||
4 | 512880 | ETF-場內 | 1.0948 | 1.0948 | 1.0721 | 1.0721 | 0.0227 | 2.12% | 1.0930 | 0.16% | |||
5 | 159993 | ETF-場內 | 1.1296 | 1.1296 | 1.1062 | 1.1062 | 0.0234 | 2.12% | 1.1300 | -0.04% | |||
6 | 515850 | ETF-場內 | 1.2465 | 1.2465 | 1.2208 | 1.2208 | 0.0257 | 2.11% | 1.2470 | -0.04% | |||
7 | 515560 | ETF-場內 | 0.9728 | 0.9728 | 0.9528 | 0.9528 | 0.0200 | 2.10% | 0.9720 | 0.08% | |||
8 | 512570 | ETF-場內 | 1.0732 | 1.0732 | 1.0512 | 1.0512 | 0.0220 | 2.09% | 1.0720 | 0.11% | |||
9 | 515010 | ETF-場內 | 1.1978 | 1.1978 | 1.1733 | 1.1733 | 0.0245 | 2.09% | 1.1950 | 0.23% | |||
10 | 159841 | ETF-場內 | 0.9626 | 0.9626 | 0.9429 | 0.9429 | 0.0197 | 2.09% | 0.9640 | -0.15% | |||
11 | 516010 | ETF-場內 | 1.0182 | 1.0182 | 1.0011 | 1.0011 | 0.0171 | 1.71% | 1.0150 | 0.31% | |||
12 | 159869 | ETF-場內 | 1.0239 | 1.0239 | 1.0068 | 1.0068 | 0.0171 | 1.70% | 1.0240 | -0.01% | |||
13 | 516770 | ETF-場內 | 1.0155 | 1.0155 | 0.9993 | 0.9993 | 0.0162 | 1.62% | 1.0130 | 0.25% | |||
14 | 512980 | ETF-場內 | 0.8571 | 0.8571 | 0.8454 | 0.8454 | 0.0117 | 1.38% | 0.8570 | 0.01% | |||
15 | 159967 | ETF-場內 | 0.6289 | 2.2882 | 0.6204 | 2.2573 | 0.0085 | 1.37% | 0.6300 | -0.17% | |||
16 | 159805 | ETF-場內 | 1.0860 | 1.0860 | 1.0715 | 1.0715 | 0.0145 | 1.35% | 1.0850 | 0.09% | |||
17 | 159804 | ETF-場內 | 1.0787 | 1.0787 | 1.0644 | 1.0644 | 0.0143 | 1.34% | 1.0790 | -0.03% | |||
18 | 515050 | ETF-場內 | 1.1295 | 1.1295 | 1.1151 | 1.1151 | 0.0144 | 1.29% | 1.1280 | 0.13% | |||
19 | 159994 | ETF-場內 | 0.9337 | 0.9337 | 0.9222 | 0.9222 | 0.0115 | 1.25% | 0.9320 | 0.18% | |||
20 | 159855 | ETF-場內 | 0.9865 | 0.9865 | 0.9753 | 0.9753 | 0.0112 | 1.15% | 0.9860 | 0.05% | |||
21 | 512690 | ETF-場內 | 2.3394 | 2.3394 | 2.3135 | 2.3135 | 0.0259 | 1.12% | 2.3420 | -0.11% | |||
22 | 515880 | ETF-場內 | 1.0227 | 1.0227 | 1.0117 | 1.0117 | 0.0110 | 1.09% | 1.0230 | -0.03% | |||
23 | 515860 | ETF-場內 | 1.4446 | 1.4446 | 1.4294 | 1.4294 | 0.0152 | 1.06% | 1.4420 | 0.18% | |||
24 | 512330 | ETF-場內 | 1.0135 | 1.0135 | 1.0030 | 1.0030 | 0.0105 | 1.05% | 1.0120 | 0.15% | |||
25 | 515250 | ETF-場內 | 0.9699 | 0.9699 | 0.9600 | 0.9600 | 0.0099 | 1.03% | 0.9680 | 0.20% | |||
26 | 516520 | ETF-場內 | 0.9739 | 0.9739 | 0.9643 | 0.9643 | 0.0096 | 1.00% | 0.9690 | 0.50% | |||
27 | 159909 | ETF-場內 | 7.3114 | 2.2485 | 7.2425 | 2.2273 | 0.0689 | 0.95% | 7.2970 | 0.20% | |||
28 | 512190 | ETF-場內 | 1.5191 | 1.5191 | 1.5057 | 1.5057 | 0.0134 | 0.89% | 1.5170 | 0.14% | |||
29 | 515170 | ETF-場內 | 0.8538 | 0.8538 | 0.8463 | 0.8463 | 0.0075 | 0.89% | 0.8540 | -0.02% | |||
30 | 515710 | ETF-場內 | 0.8711 | 0.8711 | 0.8635 | 0.8635 | 0.0076 | 0.88% | 0.8710 | 0.01% | |||
31 | 512290 | ETF-場內 | 1.8529 | 1.8529 | 1.8376 | 1.8376 | 0.0153 | 0.83% | 1.8540 | -0.06% | |||
32 | 159998 | ETF-場內 | 1.0666 | 1.0666 | 1.0580 | 1.0580 | 0.0086 | 0.81% | 1.0670 | -0.04% | |||
33 | 159824 | ETF-場內 | 0.9484 | 0.9484 | 0.9408 | 0.9408 | 0.0076 | 0.81% | 0.9500 | -0.17% | |||
34 | 515030 | ETF-場內 | 1.5308 | 1.5308 | 1.5186 | 1.5186 | 0.0122 | 0.80% | 1.5330 | -0.14% | |||
35 | 159806 | ETF-場內 | 1.9510 | 1.9510 | 1.9358 | 1.9358 | 0.0152 | 0.79% | 1.9520 | -0.05% | |||
36 | 159819 | ETF-場內 | 0.9322 | 0.9322 | 0.9249 | 0.9249 | 0.0073 | 0.79% | 0.9310 | 0.13% | |||
37 | 516660 | ETF-場內 | 0.9416 | 0.9416 | 0.9342 | 0.9342 | 0.0074 | 0.79% | 0.9430 | -0.15% | |||
38 | 512930 | ETF-場內 | 1.4817 | 1.4817 | 1.4702 | 1.4702 | 0.0115 | 0.78% | 1.4810 | 0.05% | |||
39 | 515070 | ETF-場內 | 1.1828 | 1.1828 | 1.1737 | 1.1737 | 0.0091 | 0.78% | 1.1860 | -0.27% | |||
40 | 159952 | ETF-場內 | 1.6686 | 1.6686 | 1.6562 | 1.6562 | 0.0124 | 0.75% | 1.6680 | 0.04% | |||
41 | 159939 | ETF-場內 | 1.3547 | 1.3547 | 1.3448 | 1.3448 | 0.0099 | 0.74% | 1.3520 | 0.20% | |||
42 | 159918 | ETF-場內 | 1.9500 | 1.9500 | 1.9359 | 1.9359 | 0.0141 | 0.73% | 1.9500 | 0.00% | |||
43 | 159971 | ETF-場內 | 1.9489 | 1.9489 | 1.9347 | 1.9347 | 0.0142 | 0.73% | 1.9510 | -0.11% | |||
44 | 159949 | ETF-場內 | 1.2152 | 1.2152 | 1.2065 | 1.2065 | 0.0087 | 0.72% | 1.2140 | 0.10% | |||
45 | 159811 | ETF-場內 | 1.1213 | 1.1213 | 1.1133 | 1.1133 | 0.0080 | 0.72% | 1.1220 | -0.06% | |||
46 | 159852 | ETF-場內 | 0.9900 | 0.9900 | 0.9829 | 0.9829 | 0.0071 | 0.72% | 0.9920 | -0.20% | |||
47 | 159908 | ETF-場內 | 2.5241 | 2.5241 | 2.5064 | 2.5064 | 0.0177 | 0.71% | 2.5250 | -0.04% | |||
48 | 159955 | ETF-場內 | 1.5492 | 1.5492 | 1.5383 | 1.5383 | 0.0109 | 0.71% | 1.5470 | 0.14% | |||
49 | 512720 | ETF-場內 | 1.3814 | 1.3814 | 1.3716 | 1.3716 | 0.0098 | 0.71% | 1.3830 | -0.12% | |||
50 | 515630 | ETF-場內 | 1.2342 | 1.2342 | 1.2255 | 1.2255 | 0.0087 | 0.71% | 1.2360 | -0.15% | |||
51 | 159997 | ETF-場內 | 1.2380 | 1.2380 | 1.2293 | 1.2293 | 0.0087 | 0.71% | 1.2390 | -0.08% | |||
52 | 159843 | ETF-場內 | 0.8830 | 0.8830 | 0.8768 | 0.8768 | 0.0062 | 0.71% | 0.8840 | -0.11% | |||
53 | 159915 | ETF-場內 | 2.7727 | 3.1764 | 2.7533 | 3.1541 | 0.0194 | 0.70% | 2.7720 | 0.03% | |||
54 | 512220 | ETF-場內 | 1.7292 | 1.7292 | 1.7172 | 1.7172 | 0.0120 | 0.70% | 1.7270 | 0.13% | |||
55 | 159948 | ETF-場內 | 3.0331 | 1.4905 | 3.0119 | 1.4801 | 0.0212 | 0.70% | 3.0380 | -0.16% | |||
56 | 159964 | ETF-場內 | 1.7387 | 1.7387 | 1.7266 | 1.7266 | 0.0121 | 0.70% | 1.7450 | -0.36% | |||
57 | 159977 | ETF-場內 | 2.8921 | 1.7056 | 2.8719 | 1.6937 | 0.0202 | 0.70% | 2.8880 | 0.14% | |||
58 | 159808 | ETF-場內 | 1.0754 | 1.0754 | 1.0679 | 1.0679 | 0.0075 | 0.70% | 1.0740 | 0.13% | |||
59 | 159957 | ETF-場內 | 1.7566 | 1.7566 | 1.7445 | 1.7445 | 0.0121 | 0.69% | 1.7580 | -0.08% | |||
60 | 159958 | ETF-場內 | 1.6667 | 1.6667 | 1.6555 | 1.6555 | 0.0112 | 0.68% | 1.6660 | 0.04% | |||
61 | 159956 | ETF-場內 | 1.6809 | 1.6809 | 1.6695 | 1.6695 | 0.0114 | 0.68% | 1.6770 | 0.23% | |||
62 | 159821 | ETF-場內 | 1.0661 | 1.0661 | 1.0589 | 1.0589 | 0.0072 | 0.68% | 1.0910 | -2.34% | |||
63 | 159810 | ETF-場內 | 1.1317 | 1.1317 | 1.1245 | 1.1245 | 0.0072 | 0.64% | 1.1330 | -0.11% | |||
64 | 510630 | ETF-場內 | 5.4087 | 5.4087 | 5.3751 | 5.3751 | 0.0336 | 0.63% | 5.4200 | -0.21% | |||
65 | 515580 | ETF-場內 | 1.6488 | 1.6488 | 1.6390 | 1.6390 | 0.0098 | 0.60% | 1.6470 | 0.11% | |||
66 | 515260 | ETF-場內 | 0.9907 | 0.9907 | 0.9851 | 0.9851 | 0.0056 | 0.57% | 0.9930 | -0.23% | |||
67 | 515230 | ETF-場內 | 0.9527 | 0.9527 | 0.9473 | 0.9473 | 0.0054 | 0.57% | 0.9530 | -0.03% | |||
68 | 159814 | ETF-場內 | 0.5598 | 1.1526 | 0.5567 | 1.1463 | 0.0031 | 0.56% | 0.5610 | -0.21% | |||
69 | 515320 | ETF-場內 | 0.9593 | 0.9593 | 0.9540 | 0.9540 | 0.0053 | 0.56% | 0.9580 | 0.14% | |||
70 | 515980 | ETF-場內 | 1.0915 | 1.0915 | 1.0855 | 1.0855 | 0.0060 | 0.55% | 1.0900 | 0.14% | |||
71 | 159991 | ETF-場內 | 0.5642 | 1.6023 | 0.5612 | 1.5938 | 0.0030 | 0.53% | 0.5630 | 0.21% | |||
72 | 159932 | ETF-場內 | 1.7890 | 1.5150 | 1.7810 | 1.5090 | 0.0080 | 0.45% | 1.7780 | 0.61% | |||
73 | 159966 | ETF-場內 | 0.6196 | 1.9062 | 0.6168 | 1.8976 | 0.0028 | 0.45% | 0.6190 | 0.10% | |||
74 | 515920 | ETF-場內 | 0.9199 | 0.9199 | 0.9158 | 0.9158 | 0.0041 | 0.45% | 0.9210 | -0.12% | |||
75 | 516800 | ETF-場內 | 0.9583 | 0.9583 | 0.9540 | 0.9540 | 0.0043 | 0.45% | 0.9580 | 0.03% | |||
76 | 515750 | ETF-場內 | 1.4689 | 1.4689 | 1.4624 | 1.4624 | 0.0065 | 0.44% | 1.4680 | 0.06% | |||
77 | 588050 | ETF-場內 | 1.3611 | 0.9485 | 1.3553 | 0.9444 | 0.0058 | 0.43% | 1.3610 | 0.01% | |||
78 | 588080 | ETF-場內 | 1.3585 | 0.9518 | 1.3528 | 0.9478 | 0.0057 | 0.42% | 1.3610 | -0.18% | |||
79 | 588090 | ETF-場內 | 1.3732 | 0.9589 | 1.3675 | 0.9549 | 0.0057 | 0.42% | 1.3750 | -0.13% | |||
80 | 588000 | ETF-場內 | 1.3699 | 0.9514 | 1.3647 | 0.9478 | 0.0052 | 0.38% | 1.3700 | -0.01% | |||
81 | 516000 | ETF-場內 | 0.9530 | 0.9530 | 0.9494 | 0.9494 | 0.0036 | 0.38% | 0.9510 | 0.21% | |||
82 | 515400 | ETF-場內 | 0.9309 | 0.9309 | 0.9275 | 0.9275 | 0.0034 | 0.37% | 0.9320 | -0.12% | |||
83 | 159839 | ETF-場內 | 0.8581 | 0.8581 | 0.8549 | 0.8549 | 0.0032 | 0.37% | 0.8580 | 0.01% | |||
84 | 159936 | ETF-場內 | 1.9871 | 1.9871 | 1.9799 | 1.9799 | 0.0072 | 0.36% | 1.9730 | 0.71% | |||
85 | 515910 | ETF-場內 | 0.8934 | 0.8934 | 0.8904 | 0.8904 | 0.0030 | 0.34% | 0.8950 | -0.18% | |||
86 | 512100 | ETF-場內 | 0.9144 | 0.9144 | 0.9114 | 0.9114 | 0.0030 | 0.33% | 0.9170 | -0.28% | |||
87 | 159906 | ETF-場內 | 1.5490 | 1.5490 | 1.5440 | 1.5440 | 0.0050 | 0.32% | 1.5510 | -0.13% | |||
88 | 515960 | ETF-場內 | 1.3738 | 1.3738 | 1.3694 | 1.3694 | 0.0044 | 0.32% | 1.3710 | 0.20% | |||
89 | 515790 | ETF-場內 | 1.0848 | 1.0848 | 1.0815 | 1.0815 | 0.0033 | 0.31% | 1.0840 | 0.07% | |||
90 | 159938 | ETF-場內 | 2.0525 | 2.0525 | 2.0463 | 2.0463 | 0.0062 | 0.30% | 2.0520 | 0.02% | |||
91 | 512170 | ETF-場內 | 0.7705 | 2.3115 | 0.7682 | 2.3046 | 0.0023 | 0.30% | 0.7710 | -0.06% | |||
92 | 516880 | ETF-場內 | 0.9079 | 0.9079 | 0.9052 | 0.9052 | 0.0027 | 0.30% | 0.9080 | -0.01% | |||
93 | 159837 | ETF-場內 | 0.8784 | 0.8784 | 0.8758 | 0.8758 | 0.0026 | 0.30% | 0.8780 | 0.05% | |||
94 | 159951 | ETF-場內 | 0.9886 | 0.9886 | 0.9857 | 0.9857 | 0.0029 | 0.29% | 0.9810 | 0.77% | |||
95 | 159857 | ETF-場內 | 0.8744 | 0.8744 | 0.8719 | 0.8719 | 0.0025 | 0.29% | 0.8740 | 0.05% | |||
96 | 159849 | ETF-場內 | 0.8862 | 0.8862 | 0.8836 | 0.8836 | 0.0026 | 0.29% | 0.8870 | -0.09% | |||
97 | 516180 | ETF-場內 | 0.8552 | 0.8552 | 0.8527 | 0.8527 | 0.0025 | 0.29% | 0.8550 | 0.02% | |||
98 | 159828 | ETF-場內 | 0.9328 | 0.9328 | 0.9302 | 0.9302 | 0.0026 | 0.28% | 0.9330 | -0.02% | |||
99 | 510150 | ETF-場內 | 9.4712 | 3.1215 | 9.4513 | 3.1149 | 0.0199 | 0.21% | 9.5210 | -0.53% | |||
100 | 159929 | ETF-場內 | 2.3228 | 2.3228 | 2.3183 | 2.3183 | 0.0045 | 0.19% | 2.3280 | -0.22% | |||
101 | 512610 | ETF-場內 | 2.1521 | 2.1521 | 2.1481 | 2.1481 | 0.0040 | 0.19% | 2.1530 | -0.04% | |||
102 | 512770 | ETF-場內 | 2.1237 | 2.1237 | 2.1196 | 2.1196 | 0.0041 | 0.19% | 2.1240 | -0.01% | |||
103 | 512270 | ETF-場內 | 1.1502 | 1.1502 | 1.1480 | 1.1480 | 0.0022 | 0.19% | 1.1580 | -0.68% | |||
104 | 515200 | ETF-場內 | 1.8761 | 1.8761 | 1.8729 | 1.8729 | 0.0032 | 0.17% | 1.8760 | 0.01% | |||
105 | 515000 | ETF-場內 | 1.7658 | 1.7658 | 1.7628 | 1.7628 | 0.0030 | 0.17% | 1.7650 | 0.05% | |||
106 | 159987 | ETF-場內 | 1.6335 | 1.6335 | 1.6307 | 1.6307 | 0.0028 | 0.17% | 1.6340 | -0.03% | |||
107 | 516050 | ETF-場內 | 0.9163 | 0.9163 | 0.9147 | 0.9147 | 0.0016 | 0.17% | 0.9170 | -0.08% | |||
108 | 159981 | ETF-場內 | 1.0955 | 1.0955 | 1.0938 | 1.0938 | 0.0017 | 0.16% | 1.0990 | -0.32% | |||
109 | 512970 | ETF-場內 | 1.4845 | 1.4845 | 1.4822 | 1.4822 | 0.0023 | 0.16% | 1.4850 | -0.03% | |||
110 | 511310 | ETF-場內 | 111.0139 | 1.1101 | 110.8483 | 1.1085 | 0.1656 | 0.15% | 112.2850 | -1.14% | |||
111 | 511260 | ETF-場內 | 110.6310 | 1.1060 | 110.4840 | 1.1050 | 0.1470 | 0.13% | 110.5990 | 0.03% | |||
112 | 515520 | ETF-場內 | 1.3945 | 1.3945 | 1.3927 | 1.3927 | 0.0018 | 0.13% | 1.3910 | 0.25% | |||
113 | 159807 | ETF-場內 | 1.5619 | 1.5619 | 1.5599 | 1.5599 | 0.0020 | 0.13% | 1.5610 | 0.06% | |||
114 | 159907 | ETF-場內 | 1.8673 | 1.6965 | 1.8650 | 1.6944 | 0.0023 | 0.12% | 1.8640 | 0.18% | |||
115 | 511020 | ETF-場內 | 104.3229 | 1.0532 | 104.2097 | 1.0521 | 0.1132 | 0.11% | 104.2000 | 0.12% | |||
116 | 513680 | ETF-場內 | 1.0095 | 1.0095 | 1.0084 | 1.0084 | 0.0011 | 0.11% | 1.0060 | 0.35% | |||
117 | 511270 | ETF-場內 | 103.9901 | 1.1151 | 103.8879 | 1.1141 | 0.1022 | 0.10% | 102.7500 | 1.19% | |||
118 | 159986 | ETF-場內 | 1.4946 | 1.4946 | 1.4931 | 1.4931 | 0.0015 | 0.10% | 1.4880 | 0.44% | |||
119 | 159996 | ETF-場內 | 1.3432 | 1.3432 | 1.3418 | 1.3418 | 0.0014 | 0.10% | 1.3440 | -0.06% | |||
120 | 513800 | QDII-ETF | 1.1760 | 1.1760 | 1.1750 | 1.1750 | 0.0010 | 0.09% | 1.1600 | 1.36% | |||
121 | 516500 | ETF-場內 | 1.0009 | 1.0009 | 1.0000 | 1.0000 | 0.0009 | 0.09% | --- | --- | |||
122 | 159926 | ETF-場內 | 114.1560 | 1.1420 | 114.0760 | 1.1410 | 0.0800 | 0.07% | 113.7980 | 0.31% | |||
123 | 511010 | ETF-場內 | 121.8110 | 1.2310 | 121.7300 | 1.2300 | 0.0810 | 0.07% | 121.9910 | -0.15% | |||
124 | 512010 | ETF-場內 | 2.9373 | 2.9373 | 2.9351 | 2.9351 | 0.0022 | 0.07% | 2.9360 | 0.04% | |||
125 | 159968 | ETF-場內 | 6.8573 | 1.3518 | 6.8528 | 1.3509 | 0.0045 | 0.07% | 6.8800 | -0.33% | |||
126 | 513090 | ETF-場內 | 1.2188 | 1.2188 | 1.2179 | 1.2179 | 0.0009 | 0.07% | 1.2190 | -0.02% | |||
127 | 159999 | ETF-場內 | 1.0301 | 1.0301 | 1.0294 | 1.0294 | 0.0007 | 0.07% | 1.0290 | 0.11% | |||
128 | 159902 | ETF-場內 | 4.7840 | 4.9040 | 4.7810 | 4.9010 | 0.0030 | 0.06% | 4.7850 | -0.02% | |||
129 | 512510 | ETF-場內 | 1.5420 | 0.7786 | 1.5410 | 0.7781 | 0.0010 | 0.06% | 1.5480 | -0.39% | |||
130 | 510580 | ETF-場內 | 7.1143 | 1.0963 | 7.1101 | 1.0956 | 0.0042 | 0.06% | 7.1240 | -0.14% | |||
131 | 159982 | ETF-場內 | 1.3698 | 1.3698 | 1.3690 | 1.3690 | 0.0008 | 0.06% | 1.3710 | -0.09% | |||
132 | 515650 | ETF-場內 | 1.6986 | 1.6986 | 1.6976 | 1.6976 | 0.0010 | 0.06% | 1.7000 | -0.08% | |||
133 | 159820 | ETF-場內 | 0.9835 | 0.9835 | 0.9829 | 0.9829 | 0.0006 | 0.06% | 0.9850 | -0.15% | |||
134 | 510590 | ETF-場內 | 6.8838 | 1.1486 | 6.8804 | 1.1480 | 0.0034 | 0.05% | 6.9000 | -0.24% | |||
135 | 510510 | ETF-場內 | 1.8774 | 1.8774 | 1.8767 | 1.8767 | 0.0007 | 0.04% | 1.8820 | -0.25% | |||
136 | 159935 | ETF-場內 | 1.8987 | 1.8987 | 1.8980 | 1.8980 | 0.0007 | 0.04% | 1.8990 | -0.02% | |||
137 | 512070 | ETF-場內 | 2.4765 | 2.4765 | 2.4756 | 2.4756 | 0.0009 | 0.04% | 2.4720 | 0.18% | |||
138 | 510560 | ETF-場內 | 1.3884 | 0.6429 | 1.3879 | 0.6426 | 0.0005 | 0.04% | 1.3830 | 0.39% | |||
139 | 159922 | ETF-場內 | 7.0198 | 1.9683 | 7.0170 | 1.9675 | 0.0028 | 0.04% | 7.0250 | -0.07% | |||
140 | 510500 | ETF-場內 | 7.0968 | 1.9894 | 7.0941 | 1.9887 | 0.0027 | 0.04% | 7.1090 | -0.17% | |||
141 | 512500 | ETF-場內 | 3.3036 | 0.7231 | 3.3024 | 0.7229 | 0.0012 | 0.04% | 3.3100 | -0.19% | |||
142 | 511280 | ETF-場內 | 111.4713 | 1.1147 | 111.4262 | 1.1143 | 0.0451 | 0.04% | 109.0000 | 2.22% | |||
143 | 511030 | ETF-場內 | 10.2992 | 1.0709 | 10.2952 | 1.0705 | 0.0040 | 0.04% | 10.2800 | 0.19% | |||
144 | 511050 | ETF-場內 | 100.9670 | 1.0097 | 100.9294 | 1.0093 | 0.0376 | 0.04% | 96.0000 | 4.92% | |||
145 | 515530 | ETF-場內 | 3.2420 | 1.0131 | 3.2407 | 1.0127 | 0.0013 | 0.04% | 3.2530 | -0.34% | |||
146 | 511220 | ETF-場內 | 97.7990 | 1.2660 | 97.7700 | 1.2650 | 0.0290 | 0.03% | 96.0690 | 1.77% | |||
147 | 510550 | ETF-場內 | 1.5582 | 1.5582 | 1.5578 | 1.5578 | 0.0004 | 0.03% | 1.5600 | -0.12% | |||
148 | 510570 | ETF-場內 | 0.9522 | 0.9522 | 0.9519 | 0.9519 | 0.0003 | 0.03% | 0.9500 | 0.23% | |||
149 | 510120 | ETF-場內 | 4.4440 | 1.8720 | 4.4430 | 1.8720 | 0.0010 | 0.02% | 4.4290 | 0.34% | |||
150 | 511880 | 其他創新 | 100.5440 | 125.4620 | 100.5270 | 125.4450 | 0.0170 | 0.02% | 100.5440 | 0.00% | |||
151 | 515550 | ETF-場內 | 1.3006 | 1.3006 | 1.3003 | 1.3003 | 0.0003 | 0.02% | 1.2980 | 0.20% | |||
152 | 510530 | ETF-場內 | 6.4233 | 1.2418 | 6.4221 | 1.2416 | 0.0012 | 0.02% | 6.4360 | -0.20% | |||
153 | 159988 | ETF-場內 | 1.0073 | 1.0073 | 1.0071 | 1.0071 | 0.0002 | 0.02% | 1.0040 | 0.33% | |||
154 | 515190 | ETF-場內 | 1.2668 | 1.2668 | 1.2666 | 1.2666 | 0.0002 | 0.02% | 1.2550 | 0.93% | |||
155 | 159960 | ETF-場內 | 1.0747 | 1.0747 | 1.0746 | 1.0746 | 0.0001 | 0.01% | 1.0740 | 0.07% | |||
156 | 511360 | ETF-場內 | 101.5092 | 1.0151 | 101.4999 | 1.0150 | 0.0093 | 0.01% | 101.5010 | 0.01% | |||
157 | 159972 | ETF-場內 | 105.0549 | 1.0527 | 105.0561 | 1.0528 | -0.0012 | 0.00% | 104.6610 | 0.37% | |||
158 | 511000 | ETF-場內 | 100.3744 | 1.0037 | 100.3733 | 1.0037 | 0.0011 | 0.00% | 98.6000 | 1.77% | |||
159 | 159851 | ETF-場內 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | --- | --- | |||
160 | 516760 | ETF-場內 | 0.9999 | 0.9999 | 1.0000 | 1.0000 | -0.0001 | -0.01% | --- | --- | |||
161 | 159928 | ETF-場內 | 4.9995 | 4.9995 | 5.0006 | 5.0006 | -0.0011 | -0.02% | 4.9900 | 0.19% | |||
162 | 512600 | ETF-場內 | 5.0367 | 5.0367 | 5.0378 | 5.0378 | -0.0011 | -0.02% | 5.0520 | -0.30% | |||
163 | 159943 | ETF-場內 | 16.2590 | 1.0670 | 16.2630 | 1.0680 | -0.0040 | -0.02% | 16.3440 | -0.52% | |||
164 | 159903 | ETF-場內 | 1.6350 | 1.2064 | 1.6354 | 1.2067 | -0.0004 | -0.02% | 1.6510 | -0.98% | |||
165 | 159816 | ETF-場內 | 101.1021 | 1.0115 | 101.1192 | 1.0116 | -0.0171 | -0.02% | 101.5790 | -0.47% | |||
166 | 515700 | ETF-場內 | 1.9434 | 1.9434 | 1.9439 | 1.9439 | -0.0005 | -0.03% | 1.9450 | -0.08% | |||
167 | 512580 | ETF-場內 | 1.1964 | 1.1964 | 1.1969 | 1.1969 | -0.0005 | -0.04% | 1.1960 | 0.03% | |||
168 | 159962 | ETF-場內 | 1.5858 | 1.5858 | 1.5865 | 1.5865 | -0.0007 | -0.04% | 1.5840 | 0.11% | |||
169 | 511060 | ETF-場內 | 100.9238 | 1.0402 | 100.9602 | 1.0406 | -0.0364 | -0.04% | 99.8600 | 1.05% | |||
170 | 515590 | ETF-場內 | 1.3827 | 1.3827 | 1.3833 | 1.3833 | -0.0006 | -0.04% | 1.3700 | 0.92% | |||
171 | 159954 | QDII-ETF | 1.0411 | 1.0411 | 1.0416 | 1.0416 | -0.0005 | -0.05% | 1.0480 | -0.66% | |||
172 | 159963 | ETF-場內 | 1.0358 | 1.0358 | 1.0363 | 1.0363 | -0.0005 | -0.05% | 1.0380 | -0.21% | |||
173 | 516080 | ETF-場內 | 0.9102 | 0.9102 | 0.9107 | 0.9107 | -0.0005 | -0.05% | 0.9110 | -0.09% | |||
174 | 516060 | ETF-場內 | 0.9231 | 0.9231 | 0.9236 | 0.9236 | -0.0005 | -0.05% | 0.9230 | 0.01% | |||
175 | 159992 | ETF-場內 | 1.3560 | 1.3560 | 1.3568 | 1.3568 | -0.0008 | -0.06% | 1.3550 | 0.07% | |||
176 | 515120 | ETF-場內 | 1.0015 | 1.0015 | 1.0021 | 1.0021 | -0.0006 | -0.06% | 1.0050 | -0.35% | |||
177 | 510190 | ETF-場內 | 4.1300 | 1.5830 | 4.1330 | 1.5840 | -0.0030 | -0.07% | 4.1360 | -0.15% | |||
178 | 159912 | ETF-場內 | 1.9789 | 1.9789 | 1.9802 | 1.9802 | -0.0013 | -0.07% | 1.9930 | -0.71% | |||
179 | 515950 | ETF-場內 | 1.6543 | 1.6543 | 1.6554 | 1.6554 | -0.0011 | -0.07% | 1.6540 | 0.02% | |||
180 | 159973 | ETF-場內 | 1.8378 | 1.8378 | 1.8393 | 1.8393 | -0.0015 | -0.08% | 1.8370 | 0.04% | |||
181 | 510660 | ETF-場內 | 3.1041 | 3.1041 | 3.1068 | 3.1068 | -0.0027 | -0.09% | 3.1050 | -0.03% | |||
182 | 512120 | ETF-場內 | 2.3220 | 2.3220 | 2.3240 | 2.3240 | -0.0020 | -0.09% | 2.3230 | -0.04% | |||
183 | 512390 | ETF-場內 | 1.4880 | 1.4880 | 1.4896 | 1.4896 | -0.0016 | -0.11% | 1.4870 | 0.07% | |||
184 | 515870 | ETF-場內 | 1.3866 | 1.3866 | 1.3881 | 1.3881 | -0.0015 | -0.11% | 1.3890 | -0.17% | |||
185 | 511180 | ETF-場內 | 10.1076 | 1.0108 | 10.1187 | 1.0119 | -0.0111 | -0.11% | 10.1110 | -0.03% | |||
186 | 511380 | ETF-場內 | 10.3642 | 1.0364 | 10.3767 | 1.0377 | -0.0125 | -0.12% | 10.2990 | 0.63% | |||
187 | 159850 | QDII-ETF | 0.9735 | 0.9735 | 0.9747 | 0.9747 | -0.0012 | -0.12% | 0.9740 | -0.05% | |||
188 | 510900 | QDII-ETF | 1.2217 | 1.2717 | 1.2233 | 1.2733 | -0.0016 | -0.13% | 1.2270 | -0.43% | |||
189 | 516160 | ETF-場內 | 0.8601 | 0.8601 | 0.8612 | 0.8612 | -0.0011 | -0.13% | 0.8610 | -0.10% | |||
190 | 512260 | ETF-場內 | 1.3893 | 1.3893 | 1.3912 | 1.3912 | -0.0019 | -0.14% | 1.3890 | 0.02% | |||
191 | 512590 | ETF-場內 | 1.3807 | 1.3807 | 1.3831 | 1.3831 | -0.0024 | -0.17% | 1.3810 | -0.02% | |||
192 | 516600 | ETF-場內 | 0.8992 | 0.8992 | 0.9008 | 0.9008 | -0.0016 | -0.18% | 0.8970 | 0.24% | |||
193 | 159965 | ETF-場內 | 1.5550 | 1.5550 | 1.5579 | 1.5579 | -0.0029 | -0.19% | 1.5480 | 0.45% | |||
194 | 515810 | ETF-場內 | 1.4429 | 1.4429 | 1.4456 | 1.4456 | -0.0027 | -0.19% | 1.4410 | 0.13% | |||
195 | 510210 | ETF-場內 | 0.9740 | 1.6670 | 0.9760 | 1.6700 | -0.0020 | -0.20% | 0.9770 | -0.31% | |||
196 | 159979 | ETF-場內 | 1.3374 | 1.3374 | 1.3401 | 1.3401 | -0.0027 | -0.20% | 1.3360 | 0.10% | |||
197 | 510760 | ETF-場內 | 1.0113 | 1.0113 | 1.0133 | 1.0133 | -0.0020 | -0.20% | 1.0140 | -0.27% | |||
198 | 512860 | ETF-場內 | 1.7023 | 1.7023 | 1.7060 | 1.7060 | -0.0037 | -0.22% | 1.7010 | 0.08% | |||
199 | 515620 | ETF-場內 | 1.3168 | 1.3168 | 1.3197 | 1.3197 | -0.0029 | -0.22% | 1.3220 | -0.39% | |||
200 | 159930 | ETF-場內 | 0.6999 | 0.6999 | 0.7015 | 0.7015 | -0.0016 | -0.23% | 0.7000 | -0.01% | |||
201 | 515800 | ETF-場內 | 1.3173 | 1.3173 | 1.3203 | 1.3203 | -0.0030 | -0.23% | 1.3170 | 0.02% | |||
202 | 515300 | ETF-場內 | 1.1426 | 1.1426 | 1.1452 | 1.1452 | -0.0026 | -0.23% | 1.1420 | 0.05% | |||
203 | 159978 | ETF-場內 | 1.3373 | 1.3373 | 1.3404 | 1.3404 | -0.0031 | -0.23% | 1.3350 | 0.17% | |||
204 | 512380 | ETF-場內 | 1.4838 | 1.4838 | 1.4874 | 1.4874 | -0.0036 | -0.24% | 1.4830 | 0.05% | |||
205 | 512650 | ETF-場內 | 1.2613 | 1.2613 | 1.2643 | 1.2643 | -0.0030 | -0.24% | 1.2620 | -0.06% | |||
206 | 515610 | ETF-場內 | 1.0762 | 1.0762 | 1.0788 | 1.0788 | -0.0026 | -0.24% | 1.0710 | 0.48% | |||
207 | 515820 | ETF-場內 | 1.3353 | 1.3353 | 1.3385 | 1.3385 | -0.0032 | -0.24% | 1.3330 | 0.17% | |||
208 | 512520 | ETF-場內 | 1.6951 | 1.6951 | 1.6994 | 1.6994 | -0.0043 | -0.25% | 1.7060 | -0.64% | |||
209 | 512280 | ETF-場內 | 1.6089 | 1.6089 | 1.6129 | 1.6129 | -0.0040 | -0.25% | 1.6080 | 0.06% | |||
210 | 512920 | ETF-場內 | 1.8283 | 1.8283 | 1.8329 | 1.8329 | -0.0046 | -0.25% | 1.8350 | -0.37% | |||
211 | 159969 | ETF-場內 | 1.6933 | 1.6933 | 1.6976 | 1.6976 | -0.0043 | -0.25% | 1.6960 | -0.16% | |||
212 | 515780 | ETF-場內 | 1.4984 | 1.4984 | 1.5021 | 1.5021 | -0.0037 | -0.25% | 1.5000 | -0.11% | |||
213 | 159970 | ETF-場內 | 6.6944 | 1.4653 | 6.7114 | 1.4690 | -0.0170 | -0.25% | 6.7080 | -0.20% | |||
214 | 512990 | ETF-場內 | 1.7825 | 1.7825 | 1.7871 | 1.7871 | -0.0046 | -0.26% | 1.7820 | 0.03% | |||
215 | 159901 | ETF-場內 | 7.8345 | 7.5527 | 7.8547 | 7.5718 | -0.0202 | -0.26% | 7.8400 | -0.07% | |||
216 | 512360 | ETF-場內 | 1.7019 | 1.7019 | 1.7063 | 1.7063 | -0.0044 | -0.26% | 1.7000 | 0.11% | |||
217 | 512090 | ETF-場內 | 1.7140 | 1.7140 | 1.7185 | 1.7185 | -0.0045 | -0.26% | 1.7140 | 0.00% | |||
218 | 159961 | ETF-場內 | 2.2791 | 2.2791 | 2.2851 | 2.2851 | -0.0060 | -0.26% | 2.2770 | 0.09% | |||
219 | 515130 | ETF-場內 | 1.4870 | 1.4870 | 1.4909 | 1.4909 | -0.0039 | -0.26% | 1.4880 | -0.07% | |||
220 | 159975 | ETF-場內 | 0.7297 | 1.6674 | 0.7317 | 1.6719 | -0.0020 | -0.27% | 0.7300 | -0.04% | |||
221 | 515160 | ETF-場內 | 1.4513 | 1.4513 | 1.4553 | 1.4553 | -0.0040 | -0.27% | 1.4620 | -0.74% | |||
222 | 515770 | ETF-場內 | 1.3530 | 1.3530 | 1.3566 | 1.3566 | -0.0036 | -0.27% | 1.3530 | 0.00% | |||
223 | 512160 | ETF-場內 | 1.6812 | 1.6812 | 1.6859 | 1.6859 | -0.0047 | -0.28% | 1.6810 | 0.01% | |||
224 | 515830 | ETF-場內 | 5.4759 | 1.0943 | 5.4911 | 1.0974 | -0.0152 | -0.28% | 5.5000 | -0.44% | |||
225 | 512180 | ETF-場內 | 1.5354 | 1.5354 | 1.5397 | 1.5397 | -0.0043 | -0.28% | 1.5380 | -0.17% | |||
226 | 510020 | ETF-場內 | 3.8698 | 1.4273 | 3.8811 | 1.4315 | -0.0113 | -0.29% | 3.8680 | 0.05% | |||
227 | 159984 | ETF-場內 | 1.4068 | 1.4068 | 1.4109 | 1.4109 | -0.0041 | -0.29% | 1.4080 | -0.09% | |||
228 | 515310 | ETF-場內 | 1.3619 | 1.3619 | 1.3659 | 1.3659 | -0.0040 | -0.29% | 1.3640 | -0.15% | |||
229 | 159983 | ETF-場內 | 1.4464 | 1.4464 | 1.4506 | 1.4506 | -0.0042 | -0.29% | 1.4570 | -0.73% | |||
230 | 512320 | ETF-場內 | 1.1050 | 1.1050 | 1.1083 | 1.1083 | -0.0033 | -0.30% | 1.1050 | 0.00% | |||
231 | 159920 | QDII-ETF | 1.5169 | 1.5929 | 1.5216 | 1.5976 | -0.0047 | -0.31% | 1.5200 | -0.20% | |||
232 | 510230 | ETF-場內 | 1.2011 | 2.0095 | 1.2048 | 2.0148 | -0.0037 | -0.31% | 1.2010 | 0.01% | |||
233 | 159976 | ETF-場內 | 1.3802 | 1.3802 | 1.3845 | 1.3845 | -0.0043 | -0.31% | 1.3870 | -0.49% | |||
234 | 515450 | ETF-場內 | 1.1644 | 1.1644 | 1.1680 | 1.1680 | -0.0036 | -0.31% | 1.1640 | 0.03% | |||
235 | 510690 | ETF-場內 | 1.1845 | 1.1845 | 1.1882 | 1.1882 | -0.0037 | -0.31% | 1.1740 | 0.89% | |||
236 | 515930 | ETF-場內 | 5.8348 | 1.5187 | 5.8529 | 1.5234 | -0.0181 | -0.31% | 5.8460 | -0.19% | |||
237 | 515390 | ETF-場內 | 1.3152 | 1.3152 | 1.3193 | 1.3193 | -0.0041 | -0.31% | 1.3170 | -0.14% | |||
238 | 510290 | ETF-場內 | 1.8950 | 1.8950 | 1.9011 | 1.9011 | -0.0061 | -0.32% | 1.9000 | -0.26% | |||
239 | 510310 | ETF-場內 | 2.3924 | 2.3924 | 2.4002 | 2.4002 | -0.0078 | -0.32% | 2.3930 | -0.03% | |||
240 | 510300 | ETF-場內 | 5.2644 | 2.1238 | 5.2814 | 2.1301 | -0.0170 | -0.32% | 5.2660 | -0.03% | |||
241 | 510360 | ETF-場內 | 1.7794 | 1.7794 | 1.7852 | 1.7852 | -0.0058 | -0.32% | 1.7830 | -0.20% | |||
242 | 510130 | ETF-場內 | 5.6001 | 1.9261 | 5.6186 | 1.9325 | -0.0185 | -0.33% | 5.6520 | -0.93% | |||
243 | 159925 | ETF-場內 | 2.4644 | 2.1606 | 2.4726 | 2.1678 | -0.0082 | -0.33% | 2.4640 | 0.02% | |||
244 | 510330 | ETF-場內 | 5.2640 | 2.3881 | 5.2816 | 2.3953 | -0.0176 | -0.33% | 5.2650 | -0.02% | |||
245 | 159919 | ETF-場內 | 5.2475 | 2.2922 | 5.2651 | 2.2997 | -0.0176 | -0.33% | 5.2490 | -0.03% | |||
246 | 510390 | ETF-場內 | 5.4045 | 1.3586 | 5.4223 | 1.3629 | -0.0178 | -0.33% | 5.4100 | -0.10% | |||
247 | 515660 | ETF-場內 | 5.5654 | 1.4374 | 5.5838 | 1.4422 | -0.0184 | -0.33% | 5.5780 | -0.23% | |||
248 | 515360 | ETF-場內 | 5.8859 | 1.4527 | 5.9054 | 1.4575 | -0.0195 | -0.33% | 5.9490 | -1.07% | |||
249 | 515380 | ETF-場內 | 5.3685 | 1.3077 | 5.3862 | 1.3121 | -0.0177 | -0.33% | 5.3690 | -0.01% | |||
250 | 515330 | ETF-場內 | 1.3564 | 1.3564 | 1.3609 | 1.3609 | -0.0045 | -0.33% | 1.3590 | -0.19% | |||
251 | 515350 | ETF-場內 | 5.8179 | 1.4462 | 5.8369 | 1.4509 | -0.0190 | -0.33% | 5.8230 | -0.09% | |||
252 | 513600 | QDII-ETF | 2.7237 | 1.4126 | 2.7331 | 1.4175 | -0.0094 | -0.34% | 2.7420 | -0.67% | |||
253 | 510350 | ETF-場內 | 5.2847 | 1.3860 | 5.3025 | 1.3907 | -0.0178 | -0.34% | 5.2930 | -0.16% | |||
254 | 510370 | ETF-場內 | 1.1052 | 1.1052 | 1.1090 | 1.1090 | -0.0038 | -0.34% | 1.1050 | 0.02% | |||
255 | 510380 | ETF-場內 | 1.3795 | 1.3795 | 1.3844 | 1.3844 | -0.0049 | -0.35% | 1.3790 | 0.04% | |||
256 | 513660 | QDII-ETF | 2.7617 | 1.4338 | 2.7718 | 1.4390 | -0.0101 | -0.36% | 2.7690 | -0.26% | |||
257 | 510810 | ETF-場內 | 0.9070 | 0.9370 | 0.9103 | 0.9403 | -0.0033 | -0.36% | 0.9070 | 0.00% | |||
258 | 517200 | ETF-場內 | 0.9091 | 0.9091 | 0.9125 | 0.9125 | -0.0034 | -0.37% | 0.9110 | -0.21% | |||
259 | 159856 | ETF-場內 | 0.8946 | 0.8946 | 0.8980 | 0.8980 | -0.0034 | -0.38% | 0.8980 | -0.38% | |||
260 | 510220 | ETF-場內 | 5.4686 | 1.5053 | 5.4899 | 1.5111 | -0.0213 | -0.39% | 5.5740 | -1.93% | |||
261 | 517050 | ETF-場內 | 0.9197 | 0.9197 | 0.9234 | 0.9234 | -0.0037 | -0.40% | 0.9230 | -0.36% | |||
262 | 517080 | ETF-場內 | 0.9545 | 0.9545 | 0.9585 | 0.9585 | -0.0040 | -0.42% | 0.9580 | -0.37% | |||
263 | 159940 | ETF-場內 | 1.1467 | 1.1467 | 1.1517 | 1.1517 | -0.0050 | -0.43% | 1.1450 | 0.15% | |||
264 | 510270 | ETF-場內 | 1.3880 | 1.6200 | 1.3940 | 1.6270 | -0.0060 | -0.43% | 1.3770 | 0.79% | |||
265 | 517100 | ETF-場內 | 0.9457 | 0.9457 | 0.9498 | 0.9498 | -0.0041 | -0.43% | 0.9420 | 0.39% | |||
266 | 517300 | ETF-場內 | 0.9268 | 0.9268 | 0.9308 | 0.9308 | -0.0040 | -0.43% | 0.9250 | 0.19% | |||
267 | 513550 | ETF-場內 | 1.0575 | 1.0575 | 1.0622 | 1.0622 | -0.0047 | -0.44% | 1.0610 | -0.33% | |||
268 | 159815 | ETF-場內 | 1.1230 | 1.1230 | 1.1280 | 1.1280 | -0.0050 | -0.44% | 1.1250 | -0.18% | |||
269 | 517000 | ETF-場內 | 0.9529 | 0.9529 | 0.9571 | 0.9571 | -0.0042 | -0.44% | 0.9510 | 0.20% | |||
270 | 512480 | ETF-場內 | 1.9982 | 1.9982 | 2.0072 | 2.0072 | -0.0090 | -0.45% | 2.0000 | -0.09% | |||
271 | 510440 | ETF-場內 | 1.9590 | 1.9590 | 1.9680 | 1.9680 | -0.0090 | -0.46% | 1.9450 | 0.71% | |||
272 | 159974 | ETF-場內 | 1.1241 | 1.1241 | 1.1293 | 1.1293 | -0.0052 | -0.46% | 1.1290 | -0.44% | |||
273 | 510180 | ETF-場內 | 4.3193 | 4.5662 | 4.3396 | 4.5851 | -0.0203 | -0.47% | 4.3260 | -0.16% | |||
274 | 515680 | ETF-場內 | 1.0946 | 1.0946 | 1.0998 | 1.0998 | -0.0052 | -0.47% | 1.0960 | -0.13% | |||
275 | 515600 | ETF-場內 | 1.0786 | 1.0786 | 1.0838 | 1.0838 | -0.0052 | -0.48% | 1.0760 | 0.24% | |||
276 | 515900 | ETF-場內 | 1.0897 | 1.0897 | 1.0950 | 1.0950 | -0.0053 | -0.48% | 1.0900 | -0.03% | |||
277 | 159809 | ETF-場內 | 1.2954 | 1.2954 | 1.3018 | 1.3018 | -0.0064 | -0.49% | 1.2940 | 0.11% | |||
278 | 512780 | ETF-場內 | 0.8512 | 0.8512 | 0.8555 | 0.8555 | -0.0043 | -0.50% | 0.8450 | 0.73% | |||
279 | 159985 | ETF-場內 | 1.2291 | 1.2291 | 1.2353 | 1.2353 | -0.0062 | -0.50% | 1.2300 | -0.07% | |||
280 | 159923 | ETF-場內 | 2.3620 | 2.3620 | 2.3740 | 2.3740 | -0.0120 | -0.51% | 2.3810 | -0.80% | |||
281 | 510710 | ETF-場內 | 4.4087 | 1.3629 | 4.4312 | 1.3699 | -0.0225 | -0.51% | 4.4130 | -0.10% | |||
282 | 512950 | ETF-場內 | 1.1873 | 1.1873 | 1.1934 | 1.1934 | -0.0061 | -0.51% | 1.1890 | -0.14% | |||
283 | 515510 | ETF-場內 | 1.3549 | 1.3549 | 1.3619 | 1.3619 | -0.0070 | -0.51% | 1.3600 | -0.38% | |||
284 | 510800 | ETF-場內 | 1.4922 | 1.4922 | 1.5000 | 1.5000 | -0.0078 | -0.52% | 1.4940 | -0.12% | |||
285 | 159959 | ETF-場內 | 1.2492 | 1.2492 | 1.2557 | 1.2557 | -0.0065 | -0.52% | 1.2510 | -0.14% | |||
286 | 515760 | ETF-場內 | 1.1240 | 1.1240 | 1.1299 | 1.1299 | -0.0059 | -0.52% | 1.1260 | -0.18% | |||
287 | 510850 | ETF-場內 | 3.7596 | 1.5680 | 3.7796 | 1.5764 | -0.0200 | -0.53% | 3.7650 | -0.14% | |||
288 | 512910 | ETF-場內 | 1.5322 | 1.5322 | 1.5404 | 1.5404 | -0.0082 | -0.53% | 1.5330 | -0.05% | |||
289 | 510100 | ETF-場內 | 1.4187 | 1.4187 | 1.4262 | 1.4262 | -0.0075 | -0.53% | 1.4210 | -0.16% | |||
290 | 515670 | ETF-場內 | 1.3766 | 1.3766 | 1.3840 | 1.3840 | -0.0074 | -0.53% | 1.3820 | -0.39% | |||
291 | 159870 | ETF-場內 | 0.9373 | 0.9373 | 0.9423 | 0.9423 | -0.0050 | -0.53% | 0.9400 | -0.29% | |||
292 | 510050 | ETF-場內 | 3.6770 | 4.9980 | 3.6970 | 5.0220 | -0.0200 | -0.54% | 3.6780 | -0.03% | |||
293 | 510680 | ETF-場內 | 3.3582 | 3.3582 | 3.3763 | 3.3763 | -0.0181 | -0.54% | 3.3610 | -0.08% | |||
294 | 512640 | ETF-場內 | 2.2574 | 2.2574 | 2.2697 | 2.2697 | -0.0123 | -0.54% | 2.2590 | -0.07% | |||
295 | 510600 | ETF-場內 | 4.1168 | 1.6774 | 4.1390 | 1.6865 | -0.0222 | -0.54% | 4.1180 | -0.03% | |||
296 | 515990 | ETF-場內 | 1.2454 | 1.2454 | 1.2522 | 1.2522 | -0.0068 | -0.54% | 1.2400 | 0.43% | |||
297 | 510860 | ETF-場內 | 1.0261 | 1.0261 | 1.0317 | 1.0317 | -0.0056 | -0.54% | 1.0290 | -0.28% | |||
298 | 512960 | ETF-場內 | 1.1845 | 1.1845 | 1.1910 | 1.1910 | -0.0065 | -0.55% | 1.1870 | -0.21% | |||
299 | 512350 | ETF-場內 | 1.0820 | 1.0820 | 1.0880 | 1.0880 | -0.0060 | -0.55% | 1.0800 | 0.18% | |||
300 | 159931 | ETF-場內 | 1.8697 | 1.8697 | 1.8802 | 1.8802 | -0.0105 | -0.56% | 1.8630 | 0.36% | |||
301 | 513990 | ETF-場內 | 1.1171 | 1.1171 | 1.1234 | 1.1234 | -0.0063 | -0.56% | 1.1200 | -0.26% | |||
302 | 159823 | QDII-ETF | 1.0710 | 1.0710 | 1.0771 | 1.0771 | -0.0061 | -0.57% | 1.0730 | -0.19% | |||
303 | 159945 | ETF-場內 | 0.6488 | 0.6488 | 0.6526 | 0.6526 | -0.0038 | -0.58% | 0.6500 | -0.18% | |||
304 | 512550 | ETF-場內 | 1.7993 | 1.7993 | 1.8098 | 1.8098 | -0.0105 | -0.58% | 1.8130 | -0.76% | |||
305 | 512040 | ETF-場內 | 1.6283 | 1.6283 | 1.6378 | 1.6378 | -0.0095 | -0.58% | 1.6270 | 0.08% | |||
306 | 512150 | ETF-場內 | 1.8474 | 1.8474 | 1.8581 | 1.8581 | -0.0107 | -0.58% | 1.8480 | -0.03% | |||
307 | 512870 | ETF-場內 | 1.8304 | 1.8304 | 1.8411 | 1.8411 | -0.0107 | -0.58% | 1.8300 | 0.02% | |||
308 | 515110 | ETF-場內 | 1.2052 | 1.2052 | 1.2122 | 1.2122 | -0.0070 | -0.58% | 1.2070 | -0.15% | |||
309 | 515150 | ETF-場內 | 1.2069 | 1.2069 | 1.2140 | 1.2140 | -0.0071 | -0.58% | 1.2080 | -0.09% | |||
310 | 515570 | ETF-場內 | 1.3288 | 1.3288 | 1.3370 | 1.3370 | -0.0082 | -0.61% | 1.3350 | -0.47% | |||
311 | 515180 | ETF-場內 | 1.1550 | 1.2060 | 1.1622 | 1.2132 | -0.0072 | -0.62% | 1.1570 | -0.17% | |||
312 | 159933 | ETF-場內 | 2.6381 | 2.6381 | 2.6548 | 2.6548 | -0.0167 | -0.63% | 2.6230 | 0.57% | |||
313 | 515890 | ETF-場內 | 1.2492 | 1.2492 | 1.2572 | 1.2572 | -0.0080 | -0.64% | 1.2480 | 0.10% | |||
314 | 515080 | ETF-場內 | 1.3028 | 1.3628 | 1.3112 | 1.3712 | -0.0084 | -0.64% | 1.3050 | -0.17% | |||
315 | 513900 | ETF-場內 | 1.1626 | 1.1626 | 1.1713 | 1.1713 | -0.0087 | -0.74% | 1.1660 | -0.29% | |||
316 | 512750 | ETF-場內 | 1.1737 | 1.1737 | 1.1825 | 1.1825 | -0.0088 | -0.74% | 1.1750 | -0.11% | |||
317 | 515280 | ETF-場內 | 1.3090 | 1.3090 | 1.3187 | 1.3187 | -0.0097 | -0.74% | 1.3080 | 0.08% | |||
318 | 510650 | ETF-場內 | 2.2233 | 2.2233 | 2.2402 | 2.2402 | -0.0169 | -0.75% | 2.2220 | 0.06% | |||
319 | 515090 | ETF-場內 | 1.3997 | 1.3997 | 1.4103 | 1.4103 | -0.0106 | -0.75% | 1.4020 | -0.16% | |||
320 | 510060 | ETF-場內 | 2.1640 | 1.3842 | 2.1808 | 1.3949 | -0.0168 | -0.77% | 2.1550 | 0.42% | |||
321 | 512800 | ETF-場內 | 1.2667 | 1.2667 | 1.2769 | 1.2769 | -0.0102 | -0.80% | 1.2670 | -0.02% | |||
322 | 512700 | ETF-場內 | 1.3262 | 1.4262 | 1.3369 | 1.4369 | -0.0107 | -0.80% | 1.3270 | -0.06% | |||
323 | 512820 | ETF-場內 | 1.2872 | 1.2872 | 1.2976 | 1.2976 | -0.0104 | -0.80% | 1.2860 | 0.09% | |||
324 | 512730 | ETF-場內 | 1.2224 | 1.2224 | 1.2322 | 1.2322 | -0.0098 | -0.80% | 1.2240 | -0.13% | |||
325 | 515290 | ETF-場內 | 1.1224 | 1.1224 | 1.1315 | 1.1315 | -0.0091 | -0.80% | 1.1230 | -0.05% | |||
326 | 515020 | ETF-場內 | 1.2478 | 1.2478 | 1.2581 | 1.2581 | -0.0103 | -0.82% | 1.2460 | 0.14% | |||
327 | 512760 | ETF-場內 | 1.1828 | 2.3656 | 1.1927 | 2.3854 | -0.0099 | -0.83% | 1.1840 | -0.10% | |||
328 | 510010 | ETF-場內 | 1.5350 | 1.7090 | 1.5480 | 1.7230 | -0.0130 | -0.84% | 1.5580 | -1.50% | |||
329 | 513880 | QDII-ETF | 1.2349 | 1.2349 | 1.2453 | 1.2453 | -0.0104 | -0.84% | 1.2280 | 0.56% | |||
330 | 510030 | ETF-場內 | 6.6850 | 2.2880 | 6.7420 | 2.3080 | -0.0570 | -0.85% | 6.6890 | -0.06% | |||
331 | 513000 | QDII-ETF | 1.2824 | 1.2824 | 1.2934 | 1.2934 | -0.0110 | -0.85% | 1.2800 | 0.19% | |||
332 | 159801 | ETF-場內 | 1.2187 | 1.2187 | 1.2293 | 1.2293 | -0.0106 | -0.86% | 1.2200 | -0.11% | |||
333 | 159867 | ETF-場內 | 0.9866 | 0.9866 | 0.9952 | 0.9952 | -0.0086 | -0.86% | 0.9840 | 0.26% | |||
334 | 512530 | ETF-場內 | 1.2447 | 1.2447 | 1.2556 | 1.2556 | -0.0109 | -0.87% | 1.2420 | 0.22% | |||
335 | 159995 | ETF-場內 | 1.2306 | 1.2306 | 1.2414 | 1.2414 | -0.0108 | -0.87% | 1.2310 | -0.03% | |||
336 | 159813 | ETF-場內 | 1.1434 | 1.1434 | 1.1534 | 1.1534 | -0.0100 | -0.87% | 1.1450 | -0.14% | |||
337 | 159990 | ETF-場內 | 1.1626 | 1.1626 | 1.1730 | 1.1730 | -0.0104 | -0.89% | 1.1630 | -0.03% | |||
338 | 515500 | ETF-場內 | 1.0901 | 1.0901 | 1.1000 | 1.1000 | -0.0099 | -0.90% | 1.0910 | -0.08% | |||
339 | 518660 | ETF-場內 | 3.5358 | 0.9163 | 3.5684 | 0.9248 | -0.0326 | -0.91% | 3.5280 | 0.22% | |||
340 | 518800 | ETF-場內 | 3.4545 | 1.3068 | 3.4866 | 1.3189 | -0.0321 | -0.92% | 3.4470 | 0.22% | |||
341 | 518880 | ETF-場內 | 3.4883 | 1.3172 | 3.5208 | 1.3295 | -0.0325 | -0.92% | 3.4820 | 0.18% | |||
342 | 159934 | ETF-場內 | 3.4599 | 1.4095 | 3.4920 | 1.4226 | -0.0321 | -0.92% | 3.4540 | 0.17% | |||
343 | 159937 | ETF-場內 | 3.4874 | 1.3693 | 3.5199 | 1.3821 | -0.0325 | -0.92% | 3.4790 | 0.24% | |||
344 | 518850 | ETF-場內 | 3.5346 | 0.9099 | 3.5674 | 0.9183 | -0.0328 | -0.92% | 3.5270 | 0.22% | |||
345 | 159812 | ETF-場內 | 3.5341 | 0.9094 | 3.5668 | 0.9178 | -0.0327 | -0.92% | 3.5280 | 0.17% | |||
346 | 518860 | ETF-場內 | 3.5339 | 0.8398 | 3.5672 | 0.8477 | -0.0333 | -0.93% | 3.5840 | -1.42% | |||
347 | 518680 | ETF-場內 | 3.5319 | 0.8819 | 3.5655 | 0.8902 | -0.0336 | -0.94% | 3.5310 | 0.03% | |||
348 | 518600 | ETF-場內 | 3.5313 | 0.8650 | 3.5651 | 0.8732 | -0.0338 | -0.95% | 3.5530 | -0.61% | |||
349 | 518890 | ETF-場內 | 3.5588 | 0.8564 | 3.5928 | 0.8645 | -0.0340 | -0.95% | 3.5580 | 0.02% | |||
350 | 159910 | ETF-場內 | 2.6252 | 2.6252 | 2.6512 | 2.6512 | -0.0260 | -0.98% | 2.6270 | -0.07% | |||
351 | 510890 | ETF-場內 | 1.0949 | 1.0949 | 1.1061 | 1.1061 | -0.0112 | -1.01% | 1.0980 | -0.28% | |||
352 | 510160 | ETF-場內 | 0.7145 | 1.7776 | 0.7219 | 1.7960 | -0.0074 | -1.03% | 0.7130 | 0.21% | |||
353 | 159905 | ETF-場內 | 2.8154 | 2.8154 | 2.8453 | 2.8453 | -0.0299 | -1.05% | 2.8190 | -0.13% | |||
354 | 515100 | ETF-場內 | 1.2649 | 1.2649 | 1.2783 | 1.2783 | -0.0134 | -1.05% | 1.2630 | 0.15% | |||
355 | 159913 | ETF-場內 | 2.5970 | 2.5970 | 2.6250 | 2.6250 | -0.0280 | -1.07% | 2.6760 | -3.04% | |||
356 | 510880 | ETF-場內 | 2.6892 | 2.3755 | 2.7201 | 2.3958 | -0.0309 | -1.14% | 2.6900 | -0.03% | |||
357 | 510090 | ETF-場內 | 2.4865 | 2.9663 | 2.5153 | 3.0007 | -0.0288 | -1.14% | 2.4910 | -0.18% | |||
358 | 510110 | ETF-場內 | 4.4070 | 1.7690 | 4.4580 | 1.7890 | -0.0510 | -1.14% | 4.4090 | -0.05% | |||
359 | 513520 | QDII-ETF | 1.2715 | 1.2715 | 1.2866 | 1.2866 | -0.0151 | -1.17% | 1.2680 | 0.28% | |||
360 | 159827 | ETF-場內 | 1.0849 | 1.0849 | 1.0983 | 1.0983 | -0.0134 | -1.22% | 1.0830 | 0.18% | |||
361 | 159825 | ETF-場內 | 1.0831 | 1.0831 | 1.0967 | 1.0967 | -0.0136 | -1.24% | 1.0840 | -0.08% | |||
362 | 159916 | ETF-場內 | 5.9879 | 3.2624 | 6.0634 | 3.3036 | -0.0755 | -1.25% | 5.9570 | 0.52% | |||
363 | 515060 | ETF-場內 | 0.9672 | 0.9672 | 0.9799 | 0.9799 | -0.0127 | -1.30% | 0.9690 | -0.19% | |||
364 | 512200 | ETF-場內 | 0.8512 | 0.8512 | 0.8625 | 0.8625 | -0.0113 | -1.31% | 0.8520 | -0.09% | |||
365 | 513330 | QDII-ETF | 0.8937 | 0.8937 | 0.9058 | 0.9058 | -0.0121 | -1.34% | 0.9010 | -0.82% | |||
366 | 512890 | ETF-場內 | 1.3921 | 1.3921 | 1.4120 | 1.4120 | -0.0199 | -1.41% | 1.3900 | 0.15% | |||
367 | 515690 | ETF-場內 | 1.3279 | 1.3679 | 1.3487 | 1.3887 | -0.0208 | -1.54% | 1.3280 | -0.01% | |||
368 | 159944 | ETF-場內 | 1.0787 | 1.0787 | 1.0988 | 1.0988 | -0.0201 | -1.83% | 1.0800 | -0.12% | |||
369 | 512560 | ETF-場內 | 1.2977 | 1.2977 | 1.3250 | 1.3250 | -0.0273 | -2.06% | 1.2970 | 0.05% | |||
370 | 512810 | ETF-場內 | 1.1671 | 1.1671 | 1.1918 | 1.1918 | -0.0247 | -2.07% | 1.1670 | 0.01% | |||
371 | 512710 | ETF-場內 | 1.6539 | 1.6539 | 1.6891 | 1.6891 | -0.0352 | -2.08% | 1.6550 | -0.07% | |||
372 | 512680 | ETF-場內 | 1.1687 | 1.1687 | 1.1937 | 1.1937 | -0.0250 | -2.09% | 1.1710 | -0.20% | |||
373 | 512660 | ETF-場內 | 1.1453 | 1.1453 | 1.1699 | 1.1699 | -0.0246 | -2.10% | 1.1450 | 0.03% | |||
374 | 512670 | ETF-場內 | 1.8270 | 1.8270 | 1.8675 | 1.8675 | -0.0405 | -2.17% | 1.8280 | -0.05% | |||
375 | 515220 | ETF-場內 | 1.3466 | 1.3466 | 1.3777 | 1.3777 | -0.0311 | -2.26% | 1.3480 | -0.10% | |||
376 | 510170 | ETF-場內 | 2.6980 | 0.8370 | 2.7700 | 0.8590 | -0.0720 | -2.60% | 2.7260 | -1.04% | |||
377 | 159980 | ETF-場內 | 1.2545 | 1.2545 | 1.2895 | 1.2895 | -0.0350 | -2.71% | 1.2550 | -0.04% | |||
378 | 510410 | ETF-場內 | 0.8360 | 0.8360 | 0.8642 | 0.8642 | -0.0282 | -3.26% | 0.8370 | -0.12% | |||
379 | 512400 | ETF-場內 | 1.1011 | 1.1011 | 1.1396 | 1.1396 | -0.0385 | -3.38% | 1.1010 | 0.01% | |||
380 | 515210 | ETF-場內 | 1.4525 | 1.4525 | 1.5204 | 1.5204 | -0.0679 | -4.47% | 1.4510 | 0.10% | |||
381 | 513100 | QDII-ETF | --- | --- | 4.1520 | 4.1520 | --- | --- | 4.1820 | --- | |||
382 | 513030 | QDII-ETF | --- | --- | 1.1460 | 1.1460 | --- | --- | 1.1290 | --- | |||
383 | 513500 | QDII-ETF | --- | --- | 2.3027 | 2.3027 | --- | --- | 2.3040 | --- | |||
384 | 159941 | QDII-ETF | --- | --- | 2.5025 | 2.5025 | --- | --- | 2.5050 | --- | |||
385 | 513050 | QDII-ETF | --- | --- | 2.2211 | 2.2211 | --- | --- | 2.2210 | --- | |||
386 | 159803 | QDII-ETF | --- | --- | 1.3378 | 1.3378 | --- | --- | 1.3670 | --- | |||
387 | 513080 | QDII-ETF | --- | --- | 1.1560 | 1.1560 | --- | --- | 1.1390 | --- | |||
388 | 513300 | QDII-ETF | --- | --- | 1.0237 | 1.0237 | --- | --- | 1.0260 | --- | |||
389 | 159822 | QDII-ETF | --- | --- | 1.1039 | 1.1039 | --- | --- | 1.1050 | --- | |||
390 | 159848 | ETF-場內 | 0.8076 | 1.0010 | --- | --- | --- | --- | --- | --- | |||
391 | 159863 | ETF-場內 | 0.9761 | 0.9761 | --- | --- | --- | --- | --- | --- | |||
392 | 516020 | ETF-場內 | 0.9593 | 0.9593 | --- | --- | --- | --- | --- | --- | |||
393 | 516220 | ETF-場內 | 0.9973 | 0.9973 | --- | --- | --- | --- | --- | --- | |||
394 | 516780 | ETF-場內 | 0.9817 | 0.9817 | --- | --- | --- | --- | --- | --- | |||
395 | 159842 | ETF-場內 | 1.0023 | 1.0023 | --- | --- | --- | --- | --- | --- | |||
396 | 516680 | ETF-場內 | 0.9106 | 0.9106 | --- | --- | --- | --- | --- | --- | |||
397 | 159865 | ETF-場內 | 0.9921 | 0.9921 | --- | --- | --- | --- | --- | --- | |||
398 | 516120 | ETF-場內 | 0.9754 | 0.9754 | --- | --- | --- | --- | --- | --- |
關于我們|資質證明|研究中心|聯系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服
天天基金客服熱線:95021 / 4001818188|客服郵箱:vip@1234567.com.cn|人工服務時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監會批準的基金銷售機構[000000303]。天天基金網所載文章、數據僅供參考,使用前請核實,風險自負。
中國證監會上海監管局網址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金銷售有限公司 2011-現在 滬ICP證:滬B2-20130026 網站備案號:滬ICP備11042629號-1