<address id="bz13x"></address>
<address id="bz13x"><span id="bz13x"></span></address>
<form id="bz13x"></form>

<form id="bz13x"></form>
<address id="bz13x"><nobr id="bz13x"><nobr id="bz13x"></nobr></nobr></address>

<em id="bz13x"></em>

    <form id="bz13x"></form>

                  場內基金凈值

                  場內交易基金凈值折價率一覽表
                  每個交易日 16:00~23:00 更新當日最新場內交易基金凈值,市價和折價率每天收盤后及時更新。
                  數據日期
                  2021-03-05
                  關注比較序號基金代碼基金簡稱類型2021-03-052021-03-04增長值增長率市價折價率
                  單位凈值累計凈值單位凈值累計凈值
                  1510200匯安上證證券ETF行情檔案ETF-場內1.14221.14221.11731.11730.02492.23%1.14200.02%
                  2512000華寶券商ETF行情檔案ETF-場內1.04711.04711.02531.02530.02182.13%1.04600.11%
                  3512900南方中證全指證券公司ETF行情檔案ETF-場內1.08461.08461.06201.06200.02262.13%1.08300.15%
                  4512880國泰中證全指證券公司ETF行情檔案ETF-場內1.09481.09481.07211.07210.02272.12%1.09300.16%
                  5159993鵬華國證證券龍頭ETF行情檔案ETF-場內1.12961.12961.10621.10620.02342.12%1.1300-0.04%
                  6515850富國中證全指證券公司ETF行情檔案ETF-場內1.24651.24651.22081.22080.02572.11%1.2470-0.04%
                  7515560建信中證全指證券公司ETF行情檔案ETF-場內0.97280.97280.95280.95280.02002.10%0.97200.08%
                  8512570易方達中證全指證券公司ETF行情檔案ETF-場內1.07321.07321.05121.05120.02202.09%1.07200.11%
                  9515010華夏中證全指證券公司ETF行情檔案ETF-場內1.19781.19781.17331.17330.02452.09%1.19500.23%
                  10159841天弘中證全指證券公司ETF行情檔案ETF-場內0.96260.96260.94290.94290.01972.09%0.9640-0.15%
                  11516010國泰中證動漫游戲ETF行情檔案ETF-場內1.01821.01821.00111.00110.01711.71%1.01500.31%
                  12159869華夏中證動漫游戲ETF行情檔案ETF-場內1.02391.02391.00681.00680.01711.70%1.0240-0.01%
                  13516770華泰柏瑞中證動漫游戲ETF行情檔案ETF-場內1.01551.01550.99930.99930.01621.62%1.01300.25%
                  14512980廣發中證傳媒ETF行情檔案ETF-場內0.85710.85710.84540.84540.01171.38%0.85700.01%
                  15159967華夏創成長ETF行情檔案ETF-場內0.62892.28820.62042.25730.00851.37%0.6300-0.17%
                  16159805鵬華中證傳媒ETF行情檔案ETF-場內1.08601.08601.07151.07150.01451.35%1.08500.09%
                  17159804國壽安保創精選88ETF行情檔案ETF-場內1.07871.07871.06441.06440.01431.34%1.0790-0.03%
                  18515050華夏中證5G通信主題ETF行情檔案ETF-場內1.12951.12951.11511.11510.01441.29%1.12800.13%
                  19159994銀華中證5G通信主題ETF行情檔案ETF-場內0.93370.93370.92220.92220.01151.25%0.93200.18%
                  20159855銀華中證影視主題ETF行情檔案ETF-場內0.98650.98650.97530.97530.01121.15%0.98600.05%
                  21512690鵬華中證酒ETF行情檔案ETF-場內2.33942.33942.31352.31350.02591.12%2.3420-0.11%
                  22515880國泰中證全指通信設備ETF行情檔案ETF-場內1.02271.02271.01171.01170.01101.09%1.0230-0.03%
                  23515860嘉實新興科技100ETF行情檔案ETF-場內1.44461.44461.42941.42940.01521.06%1.44200.18%
                  24512330南方中證500信息技術ETF行情檔案ETF-場內1.01351.01351.00301.00300.01051.05%1.01200.15%
                  25515250富國中證智能汽車主題ETF行情檔案ETF-場內0.96990.96990.96000.96000.00991.03%0.96800.20%
                  26516520華泰柏瑞中證智能汽車主題ETF行情檔案ETF-場內0.97390.97390.96430.96430.00961.00%0.96900.50%
                  27159909招商深證TMT50ETF行情檔案ETF-場內7.31142.24857.24252.22730.06890.95%7.29700.20%
                  28512190浙商之江鳳凰ETF行情檔案ETF-場內1.51911.51911.50571.50570.01340.89%1.51700.14%
                  29515170華夏中證細分食品飲料主題ETF行情檔案ETF-場內0.85380.85380.84630.84630.00750.89%0.8540-0.02%
                  30515710華寶中證細分食品飲料主題ETF行情檔案ETF-場內0.87110.87110.86350.86350.00760.88%0.87100.01%
                  31512290國泰中證生物醫藥ETF行情檔案ETF-場內1.85291.85291.83761.83760.01530.83%1.8540-0.06%
                  32159998天弘中證計算機ETF行情檔案ETF-場內1.06661.06661.05801.05800.00860.81%1.0670-0.04%
                  33159824博時新能源汽車ETF行情檔案ETF-場內0.94840.94840.94080.94080.00760.81%0.9500-0.17%
                  34515030華夏中證新能源汽車ETF行情檔案ETF-場內1.53081.53081.51861.51860.01220.80%1.5330-0.14%
                  35159806國泰中證新能源汽車ETF行情檔案ETF-場內1.95101.95101.93581.93580.01520.79%1.9520-0.05%
                  36159819易方達中證人工智能主題ETF行情檔案ETF-場內0.93220.93220.92490.92490.00730.79%0.93100.13%
                  37516660華安中證新能源汽車ETF行情檔案ETF-場內0.94160.94160.93420.93420.00740.79%0.9430-0.15%
                  38512930平安人工智能ETF行情檔案ETF-場內1.48171.48171.47021.47020.01150.78%1.48100.05%
                  39515070華夏中證人工智能主題ETF行情檔案ETF-場內1.18281.18281.17371.17370.00910.78%1.1860-0.27%
                  40159952廣發創業板ETF行情檔案ETF-場內1.66861.66861.65621.65620.01240.75%1.66800.04%
                  41159939廣發中證全指信息技術ETF行情檔案ETF-場內1.35471.35471.34481.34480.00990.74%1.35200.20%
                  42159918嘉實中創400ETF行情檔案ETF-場內1.95001.95001.93591.93590.01410.73%1.95000.00%
                  43159971富國創業板ETF行情檔案ETF-場內1.94891.94891.93471.93470.01420.73%1.9510-0.11%
                  44159949華安創業板50ETF行情檔案ETF-場內1.21521.21521.20651.20650.00870.72%1.21400.10%
                  45159811博時中證5G產業50ETF行情檔案ETF-場內1.12131.12131.11331.11330.00800.72%1.1220-0.06%
                  46159852嘉實中證軟件服務ETF行情檔案ETF-場內0.99000.99000.98290.98290.00710.72%0.9920-0.20%
                  47159908博時創業板ETF行情檔案ETF-場內2.52412.52412.50642.50640.01770.71%2.5250-0.04%
                  48159955嘉實創業板ETF行情檔案ETF-場內1.54921.54921.53831.53830.01090.71%1.54700.14%
                  49512720國泰中證計算機ETF行情檔案ETF-場內1.38141.38141.37161.37160.00980.71%1.3830-0.12%
                  50515630鵬華中證800證保ETF行情檔案ETF-場內1.23421.23421.22551.22550.00870.71%1.2360-0.15%
                  51159997天弘中證電子ETF行情檔案ETF-場內1.23801.23801.22931.22930.00870.71%1.2390-0.08%
                  52159843招商國證食品飲料ETF行情檔案ETF-場內0.88300.88300.87680.87680.00620.71%0.8840-0.11%
                  53159915易方達創業板ETF行情檔案ETF-場內2.77273.17642.75333.15410.01940.70%2.77200.03%
                  54512220景順中證科技傳媒通信150ETF行情檔案ETF-場內1.72921.72921.71721.71720.01200.70%1.72700.13%
                  55159948南方創業板ETF行情檔案ETF-場內3.03311.49053.01191.48010.02120.70%3.0380-0.16%
                  56159964平安創業板ETF行情檔案ETF-場內1.73871.73871.72661.72660.01210.70%1.7450-0.36%
                  57159977天弘創業板ETF行情檔案ETF-場內2.89211.70562.87191.69370.02020.70%2.88800.14%
                  58159808融通創業板ETF行情檔案ETF-場內1.07541.07541.06791.06790.00750.70%1.07400.13%
                  59159957華夏創業板ETF行情檔案ETF-場內1.75661.75661.74451.74450.01210.69%1.7580-0.08%
                  60159958工銀瑞信創業板ETF行情檔案ETF-場內1.66671.66671.65551.65550.01120.68%1.66600.04%
                  61159956建信創業板ETF行情檔案ETF-場內1.68091.68091.66951.66950.01140.68%1.67700.23%
                  62159821中銀證券創業板ETF行情檔案ETF-場內1.06611.06611.05891.05890.00720.68%1.0910-2.34%
                  63159810浦銀安盛創業板ETF行情檔案ETF-場內1.13171.13171.12451.12450.00720.64%1.1330-0.11%
                  64510630華夏消費ETF行情檔案ETF-場內5.40875.40875.37515.37510.03360.63%5.4200-0.21%
                  65515580華泰柏瑞中證科技100ETF行情檔案ETF-場內1.64881.64881.63901.63900.00980.60%1.64700.11%
                  66515260華寶中證電子50ETF行情檔案ETF-場內0.99070.99070.98510.98510.00560.57%0.9930-0.23%
                  67515230國泰中證全指軟件ETF行情檔案ETF-場內0.95270.95270.94730.94730.00540.57%0.9530-0.03%
                  68159814西部利得創業板大盤ETF行情檔案ETF-場內0.55981.15260.55671.14630.00310.56%0.5610-0.21%
                  69515320華安中證電子50ETF行情檔案ETF-場內0.95930.95930.95400.95400.00530.56%0.95800.14%
                  70515980華富中證人工智能產業ETF行情檔案ETF-場內1.09151.09151.08551.08550.00600.55%1.09000.14%
                  71159991招商創業板大盤ETF行情檔案ETF-場內0.56421.60230.56121.59380.00300.53%0.56300.21%
                  72159932大成中證500深市ETF行情檔案ETF-場內1.78901.51501.78101.50900.00800.45%1.77800.61%
                  73159966華夏創藍籌ETF行情檔案ETF-場內0.61961.90620.61681.89760.00280.45%0.61900.10%
                  74515920博時智能消費ETF行情檔案ETF-場內0.91990.91990.91580.91580.00410.45%0.9210-0.12%
                  75516800華寶中證智能制造ETF行情檔案ETF-場內0.95830.95830.95400.95400.00430.45%0.95800.03%
                  76515750富國中證科技50策略ETF行情檔案ETF-場內1.46891.46891.46241.46240.00650.44%1.46800.06%
                  77588050工銀上證科創50成份ETF行情檔案ETF-場內1.36110.94851.35530.94440.00580.43%1.36100.01%
                  78588080易方達上證科創板50成份ETF行情檔案ETF-場內1.35850.95181.35280.94780.00570.42%1.3610-0.18%
                  79588090華泰柏瑞上證科創板50成份ETF行情檔案ETF-場內1.37320.95891.36750.95490.00570.42%1.3750-0.13%
                  80588000華夏上證科創板50成份ETF行情檔案ETF-場內1.36990.95141.36470.94780.00520.38%1.3700-0.01%
                  81516000華夏中證大數據產業ETF行情檔案ETF-場內0.95300.95300.94940.94940.00360.38%0.95100.21%
                  82515400富國中證大數據產業ETF行情檔案ETF-場內0.93090.93090.92750.92750.00340.37%0.9320-0.12%
                  83159839匯添富國證生物醫藥ETF行情檔案ETF-場內0.85810.85810.85490.85490.00320.37%0.85800.01%
                  84159936廣發中證全指可選消費ETF行情檔案ETF-場內1.98711.98711.97991.97990.00720.36%1.97300.71%
                  85515910中金MSCI中國A股國際質量ETF行情檔案ETF-場內0.89340.89340.89040.89040.00300.34%0.8950-0.18%
                  86512100南方中證1000ETF行情檔案ETF-場內0.91440.91440.91140.91140.00300.33%0.9170-0.28%
                  87159906大成深證成長40ETF行情檔案ETF-場內1.54901.54901.54401.54400.00500.32%1.5510-0.13%
                  88515960嘉實醫藥健康100ETF行情檔案ETF-場內1.37381.37381.36941.36940.00440.32%1.37100.20%
                  89515790華泰柏瑞中證光伏產業ETF行情檔案ETF-場內1.08481.08481.08151.08150.00330.31%1.08400.07%
                  90159938廣發中證全指醫藥衛生ETF行情檔案ETF-場內2.05252.05252.04632.04630.00620.30%2.05200.02%
                  91512170華寶中證醫療ETF行情檔案ETF-場內0.77052.31150.76822.30460.00230.30%0.7710-0.06%
                  92516880銀華中證光伏產業ETF行情檔案ETF-場內0.90790.90790.90520.90520.00270.30%0.9080-0.01%
                  93159837易方達中證生物科技主題ETF行情檔案ETF-場內0.87840.87840.87580.87580.00260.30%0.87800.05%
                  94159951嘉實中關村A股ETF行情檔案ETF-場內0.98860.98860.98570.98570.00290.29%0.98100.77%
                  95159857天弘中證光伏產業ETF行情檔案ETF-場內0.87440.87440.87190.87190.00250.29%0.87400.05%
                  96159849招商中證生物科技主題ETF行情檔案ETF-場內0.88620.88620.88360.88360.00260.29%0.8870-0.09%
                  97516180平安中證光伏產業ETF行情檔案ETF-場內0.85520.85520.85270.85270.00250.29%0.85500.02%
                  98159828國泰中證醫療ETF行情檔案ETF-場內0.93280.93280.93020.93020.00260.28%0.9330-0.02%
                  99510150招商上證消費80ETF行情檔案ETF-場內9.47123.12159.45133.11490.01990.21%9.5210-0.53%
                  100159929匯添富中證醫藥衛生ETF行情檔案ETF-場內2.32282.32282.31832.31830.00450.19%2.3280-0.22%
                  101512610嘉實中證醫藥衛生ETF行情檔案ETF-場內2.15212.15212.14812.14810.00400.19%2.1530-0.04%
                  102512770華夏戰略新興成指ETF行情檔案ETF-場內2.12372.12372.11962.11960.00410.19%2.1240-0.01%
                  103512270華安行業中性低波動ETF行情檔案ETF-場內1.15021.15021.14801.14800.00220.19%1.1580-0.68%
                  104515200申萬菱信中證研發創新100ETF行情檔案ETF-場內1.87611.87611.87291.87290.00320.17%1.87600.01%
                  105515000華寶中證科技龍頭ETF行情檔案ETF-場內1.76581.76581.76281.76280.00300.17%1.76500.05%
                  106159987銀華中證研發創新100ETF行情檔案ETF-場內1.63351.63351.63071.63070.00280.17%1.6340-0.03%
                  107516050工銀中證科技龍頭ETF行情檔案ETF-場內0.91630.91630.91470.91470.00160.17%0.9170-0.08%
                  108159981建信易盛能源化工期貨ETF行情檔案ETF-場內1.09551.09551.09381.09380.00170.16%1.0990-0.32%
                  109512970平安粵港澳大灣區ETF行情檔案ETF-場內1.48451.48451.48221.48220.00230.16%1.4850-0.03%
                  110511310富國中證10年期國債ETF行情檔案ETF-場內111.01391.1101110.84831.10850.16560.15%112.2850-1.14%
                  111511260國泰上證10年期國債ETF行情檔案ETF-場內110.63101.1060110.48401.10500.14700.13%110.59900.03%
                  112515520大成MSCI中國A股質優價值100ETF行情檔案ETF-場內1.39451.39451.39271.39270.00180.13%1.39100.25%
                  113159807易方達中證科技50ETF行情檔案ETF-場內1.56191.56191.55991.55990.00200.13%1.56100.06%
                  114159907廣發中小板300ETF行情檔案ETF-場內1.86731.69651.86501.69440.00230.12%1.86400.18%
                  115511020平安中證5-10年國債活躍券ETF行情檔案ETF-場內104.32291.0532104.20971.05210.11320.11%104.20000.12%
                  116513680建信港股通恒生中國ETF行情檔案ETF-場內1.00951.00951.00841.00840.00110.11%1.00600.35%
                  117511270海富通上證10年期ETF行情檔案ETF-場內103.99011.1151103.88791.11410.10220.10%102.75001.19%
                  118159986弘毅遠方國證消費100ETF行情檔案ETF-場內1.49461.49461.49311.49310.00150.10%1.48800.44%
                  119159996國泰中證全指家電ETF行情檔案ETF-場內1.34321.34321.34181.34180.00140.10%1.3440-0.06%
                  120513800南方頂峰TOPIX-ETF行情檔案QDII-ETF1.17601.17601.17501.17500.00100.09%1.16001.36%
                  121516500華夏中證生物科技主題ETF行情檔案ETF-場內1.00091.00091.00001.00000.00090.09%------
                  122159926嘉實中證中期國債ETF行情檔案ETF-場內114.15601.1420114.07601.14100.08000.07%113.79800.31%
                  123511010國泰上證5年期國債ETF行情檔案ETF-場內121.81101.2310121.73001.23000.08100.07%121.9910-0.15%
                  124512010易方達滬深300醫藥ETF行情檔案ETF-場內2.93732.93732.93512.93510.00220.07%2.93600.04%
                  125159968博時中證500ETF行情檔案ETF-場內6.85731.35186.85281.35090.00450.07%6.8800-0.33%
                  126513090易方達中證香港證券投資ETF行情檔案ETF-場內1.21881.21881.21791.21790.00090.07%1.2190-0.02%
                  127159999永贏中證500ETF行情檔案ETF-場內1.03011.03011.02941.02940.00070.07%1.02900.11%
                  128159902華夏中小板ETF行情檔案ETF-場內4.78404.90404.78104.90100.00300.06%4.7850-0.02%
                  129512510華泰柏瑞中證500ETF行情檔案ETF-場內1.54200.77861.54100.77810.00100.06%1.5480-0.39%
                  130510580易方達中證500ETF行情檔案ETF-場內7.11431.09637.11011.09560.00420.06%7.1240-0.14%
                  131159982鵬華中證500ETF行情檔案ETF-場內1.36981.36981.36901.36900.00080.06%1.3710-0.09%
                  132515650富國中證消費50ETF行情檔案ETF-場內1.69861.69861.69761.69760.00100.06%1.7000-0.08%
                  133159820天弘中證500ETF行情檔案ETF-場內0.98350.98350.98290.98290.00060.06%0.9850-0.15%
                  134510590平安中證500ETF行情檔案ETF-場內6.88381.14866.88041.14800.00340.05%6.9000-0.24%
                  135510510廣發中證500ETF行情檔案ETF-場內1.87741.87741.87671.87670.00070.04%1.8820-0.25%
                  136159935景順長城中證500ETF行情檔案ETF-場內1.89871.89871.89801.89800.00070.04%1.8990-0.02%
                  137512070易方達滬深300非銀ETF行情檔案ETF-場內2.47652.47652.47562.47560.00090.04%2.47200.18%
                  138510560國壽安保中證500ETF行情檔案ETF-場內1.38840.64291.38790.64260.00050.04%1.38300.39%
                  139159922嘉實中證500ETF行情檔案ETF-場內7.01981.96837.01701.96750.00280.04%7.0250-0.07%
                  140510500南方中證500ETF行情檔案ETF-場內7.09681.98947.09411.98870.00270.04%7.1090-0.17%
                  141512500華夏中證500ETF行情檔案ETF-場內3.30360.72313.30240.72290.00120.04%3.3100-0.19%
                  142511280華夏3-5年信用債ETF行情檔案ETF-場內111.47131.1147111.42621.11430.04510.04%109.00002.22%
                  143511030平安中債債利差因子ETF行情檔案ETF-場內10.29921.070910.29521.07050.00400.04%10.28000.19%
                  144511050興業上證1-5年期地方政府債ETF行情檔案ETF-場內100.96701.0097100.92941.00930.03760.04%96.00004.92%
                  145515530泰康中證500ETF行情檔案ETF-場內3.24201.01313.24071.01270.00130.04%3.2530-0.34%
                  146511220海富通上證城投債ETF行情檔案ETF-場內97.79901.266097.77001.26500.02900.03%96.06901.77%
                  147510550方正富邦中證500ETF行情檔案ETF-場內1.55821.55821.55781.55780.00040.03%1.5600-0.12%
                  148510570興業中證500ETF行情檔案ETF-場內0.95220.95220.95190.95190.00030.03%0.95000.23%
                  149510120海富通上證非周期ETF行情檔案ETF-場內4.44401.87204.44301.87200.00100.02%4.42900.34%
                  150511880銀華日利A行情檔案其他創新100.5440125.4620100.5270125.44500.01700.02%100.54400.00%
                  151515550中融中證500ETF行情檔案ETF-場內1.30061.30061.30031.30030.00030.02%1.29800.20%
                  152510530工銀中證500ETF行情檔案ETF-場內6.42331.24186.42211.24160.00120.02%6.4360-0.20%
                  153159988平安中債-0-5年地方債ETF行情檔案ETF-場內1.00731.00731.00711.00710.00020.02%1.00400.33%
                  154515190中銀證券中證500ETF行情檔案ETF-場內1.26681.26681.26661.26660.00020.02%1.25500.93%
                  155159960平安港股通恒生中國企業ETF行情檔案ETF-場內1.07471.07471.07461.07460.00010.01%1.07400.07%
                  156511360海富通中證短融ETF行情檔案ETF-場內101.50921.0151101.49991.01500.00930.01%101.50100.01%
                  157159972鵬華中證5年地債ETF行情檔案ETF-場內105.05491.0527105.05611.0528-0.00120.00%104.66100.37%
                  158511000招商中債-0-3年長三角地方債ETF行情檔案ETF-場內100.37441.0037100.37331.00370.00110.00%98.60001.77%
                  159159851華寶中證金融科技主題ETF行情檔案ETF-場內1.00001.00001.00001.00000.00000.00%------
                  160516760平安中證畜牧養殖ETF行情檔案ETF-場內0.99990.99991.00001.0000-0.0001-0.01%------
                  161159928匯添富中證主要消費ETF行情檔案ETF-場內4.99954.99955.00065.0006-0.0011-0.02%4.99000.19%
                  162512600嘉實中證主要消費ETF行情檔案ETF-場內5.03675.03675.03785.0378-0.0011-0.02%5.0520-0.30%
                  163159943大成深證成份ETF行情檔案ETF-場內16.25901.067016.26301.0680-0.0040-0.02%16.3440-0.52%
                  164159903南方深證成份ETF行情檔案ETF-場內1.63501.20641.63541.2067-0.0004-0.02%1.6510-0.98%
                  165159816鵬華0-4年地方政府債ETF行情檔案ETF-場內101.10211.0115101.11921.0116-0.0171-0.02%101.5790-0.47%
                  166515700平安中證新能源汽車產業ETF行情檔案ETF-場內1.94341.94341.94391.9439-0.0005-0.03%1.9450-0.08%
                  167512580廣發中證環保ETF行情檔案ETF-場內1.19641.19641.19691.1969-0.0005-0.04%1.19600.03%
                  168159962華夏中證四川國改ETF行情檔案ETF-場內1.58581.58581.58651.5865-0.0007-0.04%1.58400.11%
                  169511060海富通上證5年期ETF行情檔案ETF-場內100.92381.0402100.96021.0406-0.0364-0.04%99.86001.05%
                  170515590前海開源中證500等權ETF行情檔案ETF-場內1.38271.38271.38331.3833-0.0006-0.04%1.37000.92%
                  171159954南方恒生中國企業ETF行情檔案QDII-ETF1.04111.04111.04161.0416-0.0005-0.05%1.0480-0.66%
                  172159963富國恒生中國企業ETF行情檔案ETF-場內1.03581.03581.03631.0363-0.0005-0.05%1.0380-0.21%
                  173516080易方達中證創新藥產業ETF行情檔案ETF-場內0.91020.91020.91070.9107-0.0005-0.05%0.9110-0.09%
                  174516060工銀瑞信中證創新藥產業ETF行情檔案ETF-場內0.92310.92310.92360.9236-0.0005-0.05%0.92300.01%
                  175159992銀華中證創新藥產業ETF行情檔案ETF-場內1.35601.35601.35681.3568-0.0008-0.06%1.35500.07%
                  176515120廣發中證創新藥產業ETF行情檔案ETF-場內1.00151.00151.00211.0021-0.0006-0.06%1.0050-0.35%
                  177510190華安上證龍頭ETF行情檔案ETF-場內4.13001.58304.13301.5840-0.0030-0.07%4.1360-0.15%
                  178159912匯添富深證300ETF行情檔案ETF-場內1.97891.97891.98021.9802-0.0013-0.07%1.9930-0.71%
                  179515950富國中證醫藥50ETF行情檔案ETF-場內1.65431.65431.65541.6554-0.0011-0.07%1.65400.02%
                  180159973弘毅遠方民企領先100ETF行情檔案ETF-場內1.83781.83781.83931.8393-0.0015-0.08%1.83700.04%
                  181510660華夏醫藥ETF行情檔案ETF-場內3.10413.10413.10683.1068-0.0027-0.09%3.1050-0.03%
                  182512120華安中證細分醫藥ETF行情檔案ETF-場內2.32202.32202.32402.3240-0.0020-0.09%2.3230-0.04%
                  183512390平安MSCI中國A股ETF行情檔案ETF-場內1.48801.48801.48961.4896-0.0016-0.11%1.48700.07%
                  184515870嘉實先進制造100ETF行情檔案ETF-場內1.38661.38661.38811.3881-0.0015-0.11%1.3890-0.17%
                  185511180海富通上證投資級可轉債ETF行情檔案ETF-場內10.10761.010810.11871.0119-0.0111-0.11%10.1110-0.03%
                  186511380博時可轉債ETF行情檔案ETF-場內10.36421.036410.37671.0377-0.0125-0.12%10.29900.63%
                  187159850華夏恒生中國企業ETF(QDII)行情檔案QDII-ETF0.97350.97350.97470.9747-0.0012-0.12%0.9740-0.05%
                  188510900易方達恒生國企ETF行情檔案QDII-ETF1.22171.27171.22331.2733-0.0016-0.13%1.2270-0.43%
                  189516160南方中證新能源ETF行情檔案ETF-場內0.86010.86010.86120.8612-0.0011-0.13%0.8610-0.10%
                  190512260華安中證低波動ETF行情檔案ETF-場內1.38931.38931.39121.3912-0.0019-0.14%1.38900.02%
                  191512590浦銀安盛中證高股息ETF行情檔案ETF-場內1.38071.38071.38311.3831-0.0024-0.17%1.3810-0.02%
                  192516600工銀瑞信中證消費服務領先ETF行情檔案ETF-場內0.89920.89920.90080.9008-0.0016-0.18%0.89700.24%
                  193159965中融央視財經50ETF行情檔案ETF-場內1.55501.55501.55791.5579-0.0029-0.19%1.54800.45%
                  194515810易方達中證800ETF行情檔案ETF-場內1.44291.44291.44561.4456-0.0027-0.19%1.44100.13%
                  195510210上證綜指ETF行情檔案ETF-場內0.97401.66700.97601.6700-0.0020-0.20%0.9770-0.31%
                  196159979廣發粵港澳大灣區創新100ETF行情檔案ETF-場內1.33741.33741.34011.3401-0.0027-0.20%1.33600.10%
                  197510760國泰上證綜合交易ETF行情檔案ETF-場內1.01131.01131.01331.0133-0.0020-0.20%1.0140-0.27%
                  198512860華安MSCI中國ETF行情檔案ETF-場內1.70231.70231.70601.7060-0.0037-0.22%1.70100.08%
                  199515620建信中證800ETF行情檔案ETF-場內1.31681.31681.31971.3197-0.0029-0.22%1.3220-0.39%
                  200159930匯添富中證能源ETF行情檔案ETF-場內0.69990.69990.70150.7015-0.0016-0.23%0.7000-0.01%
                  201515800添富中證800ETF行情檔案ETF-場內1.31731.31731.32031.3203-0.0030-0.23%1.31700.02%
                  202515300嘉實滬深300紅利低波動ETF行情檔案ETF-場內1.14261.14261.14521.1452-0.0026-0.23%1.14200.05%
                  203159978建信中證滬港深粵港澳大灣區發展主題ETF行情檔案ETF-場內1.33731.33731.34041.3404-0.0031-0.23%1.33500.17%
                  204512380銀華MSCI中國A股ETF行情檔案ETF-場內1.48381.48381.48741.4874-0.0036-0.24%1.48300.05%
                  205512650添富中證長三角ETF行情檔案ETF-場內1.26131.26131.26431.2643-0.0030-0.24%1.2620-0.06%
                  206515610中銀中證800ETF行情檔案ETF-場內1.07621.07621.07881.0788-0.0026-0.24%1.07100.48%
                  207515820富國中證800ETF行情檔案ETF-場內1.33531.33531.33851.3385-0.0032-0.24%1.33300.17%
                  208512520華泰MSCI中國A股國際通ETF行情檔案ETF-場內1.69511.69511.69941.6994-0.0043-0.25%1.7060-0.64%
                  209512280景順MSCI中國A股ETF行情檔案ETF-場內1.60891.60891.61291.6129-0.0040-0.25%1.60800.06%
                  210512920新華MSCI中國A股國際ETF行情檔案ETF-場內1.82831.82831.83291.8329-0.0046-0.25%1.8350-0.37%
                  211159969銀華深證100ETF行情檔案ETF-場內1.69331.69331.69761.6976-0.0043-0.25%1.6960-0.16%
                  212515780浦銀安盛MSCI中國A股ETF行情檔案ETF-場內1.49841.49841.50211.5021-0.0037-0.25%1.5000-0.11%
                  213159970工銀瑞信深證100ETF行情檔案ETF-場內6.69441.46536.71141.4690-0.0170-0.25%6.7080-0.20%
                  214512990華夏MSCIA股國際通ETF行情檔案ETF-場內1.78251.78251.78711.7871-0.0046-0.26%1.78200.03%
                  215159901易方達深證100ETF行情檔案ETF-場內7.83457.55277.85477.5718-0.0202-0.26%7.8400-0.07%
                  216512360平安MSCI中國A股國際ETF行情檔案ETF-場內1.70191.70191.70631.7063-0.0044-0.26%1.70000.11%
                  217512090易方達MSCI中國A股ETF行情檔案ETF-場內1.71401.71401.71851.7185-0.0045-0.26%1.71400.00%
                  218159961方正富邦深證100ETF行情檔案ETF-場內2.27912.27912.28512.2851-0.0060-0.26%2.27700.09%
                  219515130博時滬深300ETF行情檔案ETF-場內1.48701.48701.49091.4909-0.0039-0.26%1.4880-0.07%
                  220159975招商深證100ETF行情檔案ETF-場內0.72971.66740.73171.6719-0.0020-0.27%0.7300-0.04%
                  221515160招商MSCI中國A股國際通ETF行情檔案ETF-場內1.45131.45131.45531.4553-0.0040-0.27%1.4620-0.74%
                  222515770上投摩根MSCI中國A股ETF行情檔案ETF-場內1.35301.35301.35661.3566-0.0036-0.27%1.35300.00%
                  223512160南方MSCI中國A股國際通ETF行情檔案ETF-場內1.68121.68121.68591.6859-0.0047-0.28%1.68100.01%
                  224515830工銀瑞信中證800ETF行情檔案ETF-場內5.47591.09435.49111.0974-0.0152-0.28%5.5000-0.44%
                  225512180建信MSCI中國A股國際通ETF行情檔案ETF-場內1.53541.53541.53971.5397-0.0043-0.28%1.5380-0.17%
                  226510020博時上證超大盤ETF行情檔案ETF-場內3.86981.42733.88111.4315-0.0113-0.29%3.86800.05%
                  227159984南方粵港澳大灣區ETF行情檔案ETF-場內1.40681.40681.41091.4109-0.0041-0.29%1.4080-0.09%
                  228515310添富滬深300ETF行情檔案ETF-場內1.36191.36191.36591.3659-0.0040-0.29%1.3640-0.15%
                  229159983華夏粵港澳大灣區創新100ETF行情檔案ETF-場內1.44641.44641.45061.4506-0.0042-0.29%1.4570-0.73%
                  230512320工銀MSCI中國ETF行情檔案ETF-場內1.10501.10501.10831.1083-0.0033-0.30%1.10500.00%
                  231159920華夏恒生ETF(QDII)行情檔案QDII-ETF1.51691.59291.52161.5976-0.0047-0.31%1.5200-0.20%
                  232510230國泰上證180金融ETF行情檔案ETF-場內1.20112.00951.20482.0148-0.0037-0.31%1.20100.01%
                  233159976工銀粵港澳大灣區創新100ETF行情檔案ETF-場內1.38021.38021.38451.3845-0.0043-0.31%1.3870-0.49%
                  234515450南方中國A股大盤紅利低波50ETF行情檔案ETF-場內1.16441.16441.16801.1680-0.0036-0.31%1.16400.03%
                  235510690興業上證180金融ETF行情檔案ETF-場內1.18451.18451.18821.1882-0.0037-0.31%1.17400.89%
                  236515930永贏滬深300ETF行情檔案ETF-場內5.83481.51875.85291.5234-0.0181-0.31%5.8460-0.19%
                  237515390華安滬深300ETF行情檔案ETF-場內1.31521.31521.31931.3193-0.0041-0.31%1.3170-0.14%
                  238510290南方上證380ETF行情檔案ETF-場內1.89501.89501.90111.9011-0.0061-0.32%1.9000-0.26%
                  239510310易方達滬深300發起式ETF行情檔案ETF-場內2.39242.39242.40022.4002-0.0078-0.32%2.3930-0.03%
                  240510300華泰柏瑞滬深300ETF行情檔案ETF-場內5.26442.12385.28142.1301-0.0170-0.32%5.2660-0.03%
                  241510360廣發滬深300ETF行情檔案ETF-場內1.77941.77941.78521.7852-0.0058-0.32%1.7830-0.20%
                  242510130中盤ETF行情檔案ETF-場內5.60011.92615.61861.9325-0.0185-0.33%5.6520-0.93%
                  243159925南方滬深300ETF行情檔案ETF-場內2.46442.16062.47262.1678-0.0082-0.33%2.46400.02%
                  244510330華夏滬深300ETF行情檔案ETF-場內5.26402.38815.28162.3953-0.0176-0.33%5.2650-0.02%
                  245159919嘉實滬深300ETF行情檔案ETF-場內5.24752.29225.26512.2997-0.0176-0.33%5.2490-0.03%
                  246510390平安滬深300ETF行情檔案ETF-場內5.40451.35865.42231.3629-0.0178-0.33%5.4100-0.10%
                  247515660國聯安滬深300ETF行情檔案ETF-場內5.56541.43745.58381.4422-0.0184-0.33%5.5780-0.23%
                  248515360方正富邦滬深300ETF行情檔案ETF-場內5.88591.45275.90541.4575-0.0195-0.33%5.9490-1.07%
                  249515380泰康滬深300ETF行情檔案ETF-場內5.36851.30775.38621.3121-0.0177-0.33%5.3690-0.01%
                  250515330天弘滬深300ETF行情檔案ETF-場內1.35641.35641.36091.3609-0.0045-0.33%1.3590-0.19%
                  251515350民生加銀滬深300ETF行情檔案ETF-場內5.81791.44625.83691.4509-0.0190-0.33%5.8230-0.09%
                  252513600南方恒指ETF行情檔案QDII-ETF2.72371.41262.73311.4175-0.0094-0.34%2.7420-0.67%
                  253510350工銀瑞信滬深300ETF行情檔案ETF-場內5.28471.38605.30251.3907-0.0178-0.34%5.2930-0.16%
                  254510370興業滬深300ETF行情檔案ETF-場內1.10521.10521.10901.1090-0.0038-0.34%1.10500.02%
                  255510380國壽安保滬深300ETF行情檔案ETF-場內1.37951.37951.38441.3844-0.0049-0.35%1.37900.04%
                  256513660華夏滬港通恒生ETF行情檔案QDII-ETF2.76171.43382.77181.4390-0.0101-0.36%2.7690-0.26%
                  257510810匯添富中證上海國企ETF行情檔案ETF-場內0.90700.93700.91030.9403-0.0033-0.36%0.90700.00%
                  258517200嘉實中證滬港深互聯網ETF行情檔案ETF-場內0.90910.90910.91250.9125-0.0034-0.37%0.9110-0.21%
                  259159856工銀瑞信中證滬港深互聯網ETF行情檔案ETF-場內0.89460.89460.89800.8980-0.0034-0.38%0.8980-0.38%
                  260510220華泰柏瑞上證中小盤ETF行情檔案ETF-場內5.46861.50535.48991.5111-0.0213-0.39%5.5740-1.93%
                  261517050華泰柏瑞中證滬港深互聯網ETF行情檔案ETF-場內0.91970.91970.92340.9234-0.0037-0.40%0.9230-0.36%
                  262517080匯添富中證滬港深500ETF行情檔案ETF-場內0.95450.95450.95850.9585-0.0040-0.42%0.9580-0.37%
                  263159940廣發中證全指金融地產ETF行情檔案ETF-場內1.14671.14671.15171.1517-0.0050-0.43%1.14500.15%
                  264510270中銀上證國企100ETF行情檔案ETF-場內1.38801.62001.39401.6270-0.0060-0.43%1.37700.79%
                  265517100富國中證滬港深500ETF行情檔案ETF-場內0.94570.94570.94980.9498-0.0041-0.43%0.94200.39%
                  266517300國壽安保中證滬港深300ETF行情檔案ETF-場內0.92680.92680.93080.9308-0.0040-0.43%0.92500.19%
                  267513550華泰柏瑞中證港股通50ETF行情檔案ETF-場內1.05751.05751.06221.0622-0.0047-0.44%1.0610-0.33%
                  268159815招商中證浙江100ETF行情檔案ETF-場內1.12301.12301.12801.1280-0.0050-0.44%1.1250-0.18%
                  269517000銀華中證滬港深500ETF行情檔案ETF-場內0.95290.95290.95710.9571-0.0042-0.44%0.95100.20%
                  270512480國聯安中證半導體ETF行情檔案ETF-場內1.99821.99822.00722.0072-0.0090-0.45%2.0000-0.09%
                  271510440大成中證500滬市ETF行情檔案ETF-場內1.95901.95901.96801.9680-0.0090-0.46%1.94500.71%
                  272159974富國央企創新ETF行情檔案ETF-場內1.12411.12411.12931.1293-0.0052-0.46%1.1290-0.44%
                  273510180華安上證180ETF行情檔案ETF-場內4.31934.56624.33964.5851-0.0203-0.47%4.3260-0.16%
                  274515680嘉實中證央企創新驅動ETF行情檔案ETF-場內1.09461.09461.09981.0998-0.0052-0.47%1.0960-0.13%
                  275515600廣發央企創新ETF行情檔案ETF-場內1.07861.07861.08381.0838-0.0052-0.48%1.07600.24%
                  276515900博時央企創新驅動ETF行情檔案ETF-場內1.08971.08971.09501.0950-0.0053-0.48%1.0900-0.03%
                  277159809博時大灣區ETF行情檔案ETF-場內1.29541.29541.30181.3018-0.0064-0.49%1.29400.11%
                  278512780廣發中證京津冀發展ETF行情檔案ETF-場內0.85120.85120.85550.8555-0.0043-0.50%0.84500.73%
                  279159985華夏飼料豆粕期貨ETF行情檔案ETF-場內1.22911.22911.23531.2353-0.0062-0.50%1.2300-0.07%
                  280159923大成中證100ETF行情檔案ETF-場內2.36202.36202.37402.3740-0.0120-0.51%2.3810-0.80%
                  281510710博時上證50ETF行情檔案ETF-場內4.40871.36294.43121.3699-0.0225-0.51%4.4130-0.10%
                  282512950華夏中證央企ETF行情檔案ETF-場內1.18731.18731.19341.1934-0.0061-0.51%1.1890-0.14%
                  283515510嘉實中證500成長估值ETF行情檔案ETF-場內1.35491.35491.36191.3619-0.0070-0.51%1.3600-0.38%
                  284510800建信上證50ETF行情檔案ETF-場內1.49221.49221.50001.5000-0.0078-0.52%1.4940-0.12%
                  285159959銀華中證央企結構調整ETF行情檔案ETF-場內1.24921.24921.25571.2557-0.0065-0.52%1.2510-0.14%
                  286515760華夏中證浙江國資創新發展ETF行情檔案ETF-場內1.12401.12401.12991.1299-0.0059-0.52%1.1260-0.18%
                  287510850工銀瑞信上證50ETF行情檔案ETF-場內3.75961.56803.77961.5764-0.0200-0.53%3.7650-0.14%
                  288512910廣發中證100ETF行情檔案ETF-場內1.53221.53221.54041.5404-0.0082-0.53%1.5330-0.05%
                  289510100易方達上證50ETF行情檔案ETF-場內1.41871.41871.42621.4262-0.0075-0.53%1.4210-0.16%
                  290515670中銀中證100ETF行情檔案ETF-場內1.37661.37661.38401.3840-0.0074-0.53%1.3820-0.39%
                  291159870鵬華中證細分化工產業ETF行情檔案ETF-場內0.93730.93730.94230.9423-0.0050-0.53%0.9400-0.29%
                  292510050華夏上證50ETF行情檔案ETF-場內3.67704.99803.69705.0220-0.0200-0.54%3.6780-0.03%
                  293510680萬家上證50ETF行情檔案ETF-場內3.35823.35823.37633.3763-0.0181-0.54%3.3610-0.08%
                  294512640嘉實中證金融地產ETF行情檔案ETF-場內2.25742.25742.26972.2697-0.0123-0.54%2.2590-0.07%
                  295510600申萬菱信上證50ETF行情檔案ETF-場內4.11681.67744.13901.6865-0.0222-0.54%4.1180-0.03%
                  296515990添富中證國企一帶一路ETF行情檔案ETF-場內1.24541.24541.25221.2522-0.0068-0.54%1.24000.43%
                  297510860興業上證50ETF行情檔案ETF-場內1.02611.02611.03171.0317-0.0056-0.54%1.0290-0.28%
                  298512960博時央企結構調整ETF行情檔案ETF-場內1.18451.18451.19101.1910-0.0065-0.55%1.1870-0.21%
                  299512350興業中證福建50ETF行情檔案ETF-場內1.08201.08201.08801.0880-0.0060-0.55%1.08000.18%
                  300159931匯添富中證金融地產ETF行情檔案ETF-場內1.86971.86971.88021.8802-0.0105-0.56%1.86300.36%
                  301513990招商上證港股通ETF行情檔案ETF-場內1.11711.11711.12341.1234-0.0063-0.56%1.1200-0.26%
                  302159823嘉實恒生中國企業ETF(QDII)行情檔案QDII-ETF1.07101.07101.07711.0771-0.0061-0.57%1.0730-0.19%
                  303159945廣發中證全指能源ETF行情檔案ETF-場內0.64880.64880.65260.6526-0.0038-0.58%0.6500-0.18%
                  304512550嘉實富時中國A50ETF行情檔案ETF-場內1.79931.79931.80981.8098-0.0105-0.58%1.8130-0.76%
                  305512040富國中證價值ETF行情檔案ETF-場內1.62831.62831.63781.6378-0.0095-0.58%1.62700.08%
                  306512150匯安富時中國A50ETF行情檔案ETF-場內1.84741.84741.85811.8581-0.0107-0.58%1.8480-0.03%
                  307512870南華中證杭州灣區ETF行情檔案ETF-場內1.83041.83041.84111.8411-0.0107-0.58%1.83000.02%
                  308515110易方達中證國企一帶一路ETF行情檔案ETF-場內1.20521.20521.21221.2122-0.0070-0.58%1.2070-0.15%
                  309515150富國中證國企一帶一路ETF行情檔案ETF-場內1.20691.20691.21401.2140-0.0071-0.58%1.2080-0.09%
                  310515570山西中證紅利ETF行情檔案ETF-場內1.32881.32881.33701.3370-0.0082-0.61%1.3350-0.47%
                  311515180易方達中證紅利ETF行情檔案ETF-場內1.15501.20601.16221.2132-0.0072-0.62%1.1570-0.17%
                  312159933國投瑞銀金融地產ETF行情檔案ETF-場內2.63812.63812.65482.6548-0.0167-0.63%2.62300.57%
                  313515890博時紅利ETF行情檔案ETF-場內1.24921.24921.25721.2572-0.0080-0.64%1.24800.10%
                  314515080招商中證紅利ETF行情檔案ETF-場內1.30281.36281.31121.3712-0.0084-0.64%1.3050-0.17%
                  315513900華安CES港股通ETF行情檔案ETF-場內1.16261.16261.17131.1713-0.0087-0.74%1.1660-0.29%
                  316512750嘉實中證銳聯基本面ETF行情檔案ETF-場內1.17371.17371.18251.1825-0.0088-0.74%1.1750-0.11%
                  317515280富國中證銀行ETF行情檔案ETF-場內1.30901.30901.31871.3187-0.0097-0.74%1.30800.08%
                  318510650上證金融地產發起式ETF行情檔案ETF-場內2.22332.22332.24022.2402-0.0169-0.75%2.22200.06%
                  319515090博時可持續發展100ETF行情檔案ETF-場內1.39971.39971.41031.4103-0.0106-0.75%1.4020-0.16%
                  320510060工銀上證央企ETF行情檔案ETF-場內2.16401.38422.18081.3949-0.0168-0.77%2.15500.42%
                  321512800華寶中證銀行ETF行情檔案ETF-場內1.26671.26671.27691.2769-0.0102-0.80%1.2670-0.02%
                  322512700南方中證銀行ETF行情檔案ETF-場內1.32621.42621.33691.4369-0.0107-0.80%1.3270-0.06%
                  323512820匯添富中證銀行ETF行情檔案ETF-場內1.28721.28721.29761.2976-0.0104-0.80%1.28600.09%
                  324512730鵬華中證銀行ETF行情檔案ETF-場內1.22241.22241.23221.2322-0.0098-0.80%1.2240-0.13%
                  325515290天弘中證銀行ETF行情檔案ETF-場內1.12241.12241.13151.1315-0.0091-0.80%1.1230-0.05%
                  326515020華夏中證銀行ETF行情檔案ETF-場內1.24781.24781.25811.2581-0.0103-0.82%1.24600.14%
                  327512760國泰CES半導體芯片ETF行情檔案ETF-場內1.18282.36561.19272.3854-0.0099-0.83%1.1840-0.10%
                  328510010交銀上證180公司治理ETF行情檔案ETF-場內1.53501.70901.54801.7230-0.0130-0.84%1.5580-1.50%
                  329513880華安日經225ETF行情檔案QDII-ETF1.23491.23491.24531.2453-0.0104-0.84%1.22800.56%
                  330510030華寶上證180價值ETF行情檔案ETF-場內6.68502.28806.74202.3080-0.0570-0.85%6.6890-0.06%
                  331513000易方達日經225ETF行情檔案QDII-ETF1.28241.28241.29341.2934-0.0110-0.85%1.28000.19%
                  332159801廣發國證半導體芯片ETF行情檔案ETF-場內1.21871.21871.22931.2293-0.0106-0.86%1.2200-0.11%
                  333159867鵬華中證畜牧養殖ETF行情檔案ETF-場內0.98660.98660.99520.9952-0.0086-0.86%0.98400.26%
                  334512530建信滬深300紅利ETF行情檔案ETF-場內1.24471.24471.25561.2556-0.0109-0.87%1.24200.22%
                  335159995華夏國證半導體芯片ETF行情檔案ETF-場內1.23061.23061.24141.2414-0.0108-0.87%1.2310-0.03%
                  336159813鵬華國證半導體芯片ETF行情檔案ETF-場內1.14341.14341.15341.1534-0.0100-0.87%1.1450-0.14%
                  337159990銀華巨潮小盤價值ETF行情檔案ETF-場內1.16261.16261.17301.1730-0.0104-0.89%1.1630-0.03%
                  338515500海富通中證長三角領先ETF行情檔案ETF-場內1.09011.09011.10001.1000-0.0099-0.90%1.0910-0.08%
                  339518660工銀瑞信黃金ETF行情檔案ETF-場內3.53580.91633.56840.9248-0.0326-0.91%3.52800.22%
                  340518800國泰黃金ETF行情檔案ETF-場內3.45451.30683.48661.3189-0.0321-0.92%3.44700.22%
                  341518880華安黃金易ETF行情檔案ETF-場內3.48831.31723.52081.3295-0.0325-0.92%3.48200.18%
                  342159934易方達黃金ETF行情檔案ETF-場內3.45991.40953.49201.4226-0.0321-0.92%3.45400.17%
                  343159937博時黃金ETF行情檔案ETF-場內3.48741.36933.51991.3821-0.0325-0.92%3.47900.24%
                  344518850華夏黃金ETF行情檔案ETF-場內3.53460.90993.56740.9183-0.0328-0.92%3.52700.22%
                  345159812前海開源黃金ETF行情檔案ETF-場內3.53410.90943.56680.9178-0.0327-0.92%3.52800.17%
                  346518860建信上海金ETF行情檔案ETF-場內3.53390.83983.56720.8477-0.0333-0.93%3.5840-1.42%
                  347518680富國上海金ETF行情檔案ETF-場內3.53190.88193.56550.8902-0.0336-0.94%3.53100.03%
                  348518600廣發上海金ETF行情檔案ETF-場內3.53130.86503.56510.8732-0.0338-0.95%3.5530-0.61%
                  349518890中銀上海金ETF行情檔案ETF-場內3.55880.85643.59280.8645-0.0340-0.95%3.55800.02%
                  350159910嘉實深證基本面120ETF行情檔案ETF-場內2.62522.62522.65122.6512-0.0260-0.98%2.6270-0.07%
                  351510890興業上證紅利低波動ETF行情檔案ETF-場內1.09491.09491.10611.1061-0.0112-1.01%1.0980-0.28%
                  352510160中證南方小康產業指數ETF行情檔案ETF-場內0.71451.77760.72191.7960-0.0074-1.03%0.71300.21%
                  353159905工銀深證紅利ETF行情檔案ETF-場內2.81542.81542.84532.8453-0.0299-1.05%2.8190-0.13%
                  354515100景順長城紅利低波動100ETF行情檔案ETF-場內1.26491.26491.27831.2783-0.0134-1.05%1.26300.15%
                  355159913交銀深證300價值ETF行情檔案ETF-場內2.59702.59702.62502.6250-0.0280-1.07%2.6760-3.04%
                  356510880華泰柏瑞上證紅利ETF行情檔案ETF-場內2.68922.37552.72012.3958-0.0309-1.14%2.6900-0.03%
                  357510090建信責任ETF行情檔案ETF-場內2.48652.96632.51533.0007-0.0288-1.14%2.4910-0.18%
                  358510110海富通上證周期ETF行情檔案ETF-場內4.40701.76904.45801.7890-0.0510-1.14%4.4090-0.05%
                  359513520華夏野村日經225ETF行情檔案QDII-ETF1.27151.27151.28661.2866-0.0151-1.17%1.26800.28%
                  360159827銀華中證農業主題ETF行情檔案ETF-場內1.08491.08491.09831.0983-0.0134-1.22%1.08300.18%
                  361159825富國中證農業主題ETF行情檔案ETF-場內1.08311.08311.09671.0967-0.0136-1.24%1.0840-0.08%
                  362159916深F60ETF行情檔案ETF-場內5.98793.26246.06343.3036-0.0755-1.25%5.95700.52%
                  363515060華夏中證全指房地產ETF行情檔案ETF-場內0.96720.96720.97990.9799-0.0127-1.30%0.9690-0.19%
                  364512200南方中證房地產ETF行情檔案ETF-場內0.85120.85120.86250.8625-0.0113-1.31%0.8520-0.09%
                  365513330華夏恒生互聯網科技業ETF(QDII)行情檔案QDII-ETF0.89370.89370.90580.9058-0.0121-1.34%0.9010-0.82%
                  366512890華泰柏瑞中證低波動ETF行情檔案ETF-場內1.39211.39211.41201.4120-0.0199-1.41%1.39000.15%
                  367515690鵬華中證高股息龍頭ETF行情檔案ETF-場內1.32791.36791.34871.3887-0.0208-1.54%1.3280-0.01%
                  368159944廣發中證全指原材料ETF行情檔案ETF-場內1.07871.07871.09881.0988-0.0201-1.83%1.0800-0.12%
                  369512560易方達中證軍工ETF行情檔案ETF-場內1.29771.29771.32501.3250-0.0273-2.06%1.29700.05%
                  370512810華寶中證軍工ETF行情檔案ETF-場內1.16711.16711.19181.1918-0.0247-2.07%1.16700.01%
                  371512710富國中證軍工龍頭ETF行情檔案ETF-場內1.65391.65391.68911.6891-0.0352-2.08%1.6550-0.07%
                  372512680廣發中證軍工ETF行情檔案ETF-場內1.16871.16871.19371.1937-0.0250-2.09%1.1710-0.20%
                  373512660國泰中證軍工ETF行情檔案ETF-場內1.14531.14531.16991.1699-0.0246-2.10%1.14500.03%
                  374512670鵬華中證國防ETF行情檔案ETF-場內1.82701.82701.86751.8675-0.0405-2.17%1.8280-0.05%
                  375515220國泰中證煤炭ETF行情檔案ETF-場內1.34661.34661.37771.3777-0.0311-2.26%1.3480-0.10%
                  376510170國聯安上證商品ETF行情檔案ETF-場內2.69800.83702.77000.8590-0.0720-2.60%2.7260-1.04%
                  377159980大成有色金屬期貨ETF行情檔案ETF-場內1.25451.25451.28951.2895-0.0350-2.71%1.2550-0.04%
                  378510410博時上證自然資源ETF行情檔案ETF-場內0.83600.83600.86420.8642-0.0282-3.26%0.8370-0.12%
                  379512400南方中證申萬有色金屬ETF行情檔案ETF-場內1.10111.10111.13961.1396-0.0385-3.38%1.10100.01%
                  380515210國泰中證鋼鐵ETF行情檔案ETF-場內1.45251.45251.52041.5204-0.0679-4.47%1.45100.10%
                  381513100國泰納斯達克100ETF行情檔案QDII-ETF------4.15204.1520------4.1820---
                  382513030華安德國30(DAX)ETF行情檔案QDII-ETF------1.14601.1460------1.1290---
                  383513500博時標普500ETF行情檔案QDII-ETF------2.30272.3027------2.3040---
                  384159941廣發納斯達克100ETF行情檔案QDII-ETF------2.50252.5025------2.5050---
                  385513050易方達中概互聯50ETF行情檔案QDII-ETF------2.22112.2211------2.2210---
                  386159803易方達中證浙江新動能ETF(QDII)行情檔案QDII-ETF------1.33781.3378------1.3670---
                  387513080華安法國CAC40ETF(QDII)行情檔案QDII-ETF------1.15601.1560------1.1390---
                  388513300華夏納斯達克100ETF(QDII)行情檔案QDII-ETF------1.02371.0237------1.0260---
                  389159822銀華工銀南方東英標普中國新經濟ETF(QDII)行情檔案QDII-ETF------1.10391.1039------1.1050---
                  390159848國聯安中證全指證券公司ETF行情檔案ETF-場內0.80761.0010------------------
                  391159863鵬華中證光伏產業ETF行情檔案ETF-場內0.97610.9761------------------
                  392516020華寶化工ETF行情檔案ETF-場內0.95930.9593------------------
                  393516220國泰中證細分化工產業主題ETF行情檔案ETF-場內0.99730.9973------------------
                  394516780華泰柏瑞中證稀土產業ETF行情檔案ETF-場內0.98170.9817------------------
                  395159842銀華中證全指證券公司ETF行情檔案ETF-場內1.00231.0023------------------
                  396516680建信中證細分有色金屬產業ETF行情檔案ETF-場內0.91060.9106------------------
                  397159865國泰中證畜牧養殖ETF行情檔案ETF-場內0.99210.9921------------------
                  398516120富國中證細分化工產業主題ETF行情檔案ETF-場內0.97540.9754------------------

                  鄭重聲明:天天基金網發布此信息目的在于傳播更多信息,與本網站立場無關。天天基金網不保證該信息(包括但不限于文字、視頻、音頻、數據及圖表)全部或者部分內容的準確性、真實性、完整性、有效性、及時性、原創性等。相關信息并未經過本網站證實,不對您構成任何投資決策建議,據此操作,風險自擔。數據來源:東方財富Choice數據。

                  將天天基金網設為上網首頁嗎?      將天天基金網添加到收藏夾嗎?

                  關于我們|資質證明|研究中心|聯系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服

                  天天基金客服熱線:95021 / 4001818188|客服郵箱:vip@1234567.com.cn|人工服務時間:工作日 7:30-21:30 雙休日 9:00-21:30
                  鄭重聲明:天天基金系證監會批準的基金銷售機構[000000303]。天天基金網所載文章、數據僅供參考,使用前請核實,風險自負。
                  中國證監會上海監管局網址:www.csrc.gov.cn/pub/shanghai
                  CopyRight  上海天天基金銷售有限公司  2011-現在  滬ICP證:滬B2-20130026  網站備案號:滬ICP備11042629號-1

                  久久国产福利国产秒拍 - 在线 - 视频观看 - 影视资讯 - 飘飘网