<address id="bz13x"></address>
<address id="bz13x"><span id="bz13x"></span></address>
<form id="bz13x"></form>

<form id="bz13x"></form>
<address id="bz13x"><nobr id="bz13x"><nobr id="bz13x"></nobr></nobr></address>

<em id="bz13x"></em>

    <form id="bz13x"></form>

                  場內基金凈值

                  場內交易基金凈值折價率一覽表
                  每個交易日 16:00~23:00 更新當日最新場內交易基金凈值,市價和折價率每天收盤后及時更新。
                  數據日期
                  2021-02-26
                  關注比較序號基金代碼基金簡稱類型2021-02-262021-02-25增長值增長率市價折價率
                  單位凈值累計凈值單位凈值累計凈值
                  1511010國泰上證5年期國債ETF行情檔案ETF-場內121.69401.2300121.70901.2300-0.0150-0.01%121.50800.15%
                  2159926嘉實中證中期國債ETF行情檔案ETF-場內114.05101.1410114.11901.1410-0.0680-0.06%114.6990-0.57%
                  3511280華夏3-5年信用債ETF行情檔案ETF-場內111.28061.1128111.29371.1129-0.0131-0.01%108.30102.68%
                  4511310富國中證10年期國債ETF行情檔案ETF-場內110.58381.1058110.66361.1066-0.0798-0.07%116.0000-4.90%
                  5511260國泰上證10年期國債ETF行情檔案ETF-場內110.24901.1020110.33701.1030-0.0880-0.08%110.4450-0.18%
                  6159972鵬華中證5年地債ETF行情檔案ETF-場內105.06891.0529105.08921.0531-0.0203-0.02%104.69800.35%
                  7511020平安中證5-10年國債活躍券ETF行情檔案ETF-場內104.07231.0507104.12991.0513-0.0576-0.06%104.1000-0.03%
                  8511270海富通上證10年期ETF行情檔案ETF-場內103.90211.1142103.99511.1152-0.0930-0.09%102.66901.19%
                  9511360海富通中證短融ETF行情檔案ETF-場內101.43821.0144101.42381.01420.01440.01%101.42300.01%
                  10159816鵬華0-4年地方政府債ETF行情檔案ETF-場內101.03631.0108101.04501.0109-0.0087-0.01%100.92200.11%
                  11511060海富通上證5年期ETF行情檔案ETF-場內100.91081.0401100.92161.0402-0.0108-0.01%99.98600.92%
                  12511050興業上證1-5年期地方政府債ETF行情檔案ETF-場內100.76871.0077100.77231.0077-0.00360.00%97.08803.65%
                  13511880銀華日利A行情檔案其他創新100.5020125.4200100.4840125.40200.01800.02%100.50600.00%
                  14511000招商中債-0-3年長三角地方債ETF行情檔案ETF-場內100.36861.0037100.37031.0037-0.00170.00%99.00001.36%
                  15511220海富通上證城投債ETF行情檔案ETF-場內97.64001.264097.64001.26400.00000.00%96.14001.54%
                  16159943大成深證成份ETF行情檔案ETF-場內16.34901.073016.69701.0960-0.3480-2.08%16.4380-0.54%
                  17511380博時可轉債ETF行情檔案ETF-場內10.32151.032210.39581.0396-0.0743-0.71%10.29300.28%
                  18511030平安中債債利差因子ETF行情檔案ETF-場內10.28151.069210.28251.0693-0.0010-0.01%10.27900.02%
                  19511180海富通上證投資級可轉債ETF行情檔案ETF-場內10.09401.009410.15151.0152-0.0575-0.57%10.1010-0.07%
                  20510150招商上證消費80ETF行情檔案ETF-場內9.78703.225610.00123.2961-0.2142-2.14%9.78700.00%
                  21159901易方達深證100ETF行情檔案ETF-場內7.95217.66438.14797.8502-0.1958-2.40%7.94900.04%
                  22159909招商深證TMT50ETF行情檔案ETF-場內7.21442.21867.36712.2656-0.1527-2.07%7.20100.19%
                  23510580易方達中證500ETF行情檔案ETF-場內7.07011.08957.21731.1121-0.1472-2.04%7.06300.10%
                  24510500南方中證500ETF行情檔案ETF-場內7.05261.97707.20112.0186-0.1485-2.06%7.0560-0.05%
                  25159922嘉實中證500ETF行情檔案ETF-場內6.97481.95567.12161.9968-0.1468-2.06%6.97500.00%
                  26510590平安中證500ETF行情檔案ETF-場內6.83941.14126.98331.1652-0.1439-2.06%6.8410-0.02%
                  27159968博時中證500ETF行情檔案ETF-場內6.80941.34236.95211.3705-0.1427-2.05%6.8170-0.11%
                  28159970工銀瑞信深證100ETF行情檔案ETF-場內6.79141.48656.95671.5227-0.1653-2.38%6.78000.17%
                  29510030華寶上證180價值ETF行情檔案ETF-場內6.63602.27206.83102.3380-0.1950-2.85%6.6480-0.18%
                  30510530工銀中證500ETF行情檔案ETF-場內6.38421.23426.51751.2600-0.1333-2.05%6.37100.21%
                  31159916深F60ETF行情檔案ETF-場內6.05843.30086.18753.3712-0.1291-2.09%6.0830-0.41%
                  32515360方正富邦滬深300ETF行情檔案ETF-場內5.95811.47056.10171.5060-0.1436-2.35%5.9690-0.18%
                  33515930永贏滬深300ETF行情檔案ETF-場內5.90611.53736.04921.5745-0.1431-2.37%5.9100-0.07%
                  34515350民生加銀滬深300ETF行情檔案ETF-場內5.89081.46436.03451.5001-0.1437-2.38%5.87600.25%
                  35510630華夏消費ETF行情檔案ETF-場內5.68885.68885.83305.8330-0.1442-2.47%5.68300.10%
                  36515660國聯安滬深300ETF行情檔案ETF-場內5.64221.45735.78001.4928-0.1378-2.38%5.6760-0.60%
                  37510130中盤ETF行情檔案ETF-場內5.63981.93985.78121.9884-0.1414-2.45%5.6660-0.46%
                  38515830工銀瑞信中證800ETF行情檔案ETF-場內5.52511.10425.64911.1290-0.1240-2.20%5.5270-0.03%
                  39510220華泰柏瑞上證中小盤ETF行情檔案ETF-場內5.51501.51805.65221.5555-0.1372-2.43%5.5330-0.33%
                  40510390平安滬深300ETF行情檔案ETF-場內5.47891.37645.61411.4088-0.1352-2.41%5.4810-0.04%
                  41515380泰康滬深300ETF行情檔案ETF-場內5.44451.32635.57961.3592-0.1351-2.42%5.43400.19%
                  42510350工銀瑞信滬深300ETF行情檔案ETF-場內5.35871.40545.49101.4401-0.1323-2.41%5.34000.35%
                  43510300華泰柏瑞滬深300ETF行情檔案ETF-場內5.33842.15135.47052.2003-0.1321-2.41%5.32900.18%
                  44510330華夏滬深300ETF行情檔案ETF-場內5.33842.41865.47102.4729-0.1326-2.42%5.3470-0.16%
                  45159919嘉實滬深300ETF行情檔案ETF-場內5.32162.32375.45392.3798-0.1323-2.43%5.31400.14%
                  46512600嘉實中證主要消費ETF行情檔案ETF-場內5.23685.23685.38245.3824-0.1456-2.71%5.23100.11%
                  47159928匯添富中證主要消費ETF行情檔案ETF-場內5.20525.20525.35165.3516-0.1464-2.74%5.2100-0.09%
                  48159902華夏中小板ETF行情檔案ETF-場內4.78504.90504.91305.0330-0.1280-2.61%4.7900-0.10%
                  49510120海富通上證非周期ETF行情檔案ETF-場內4.55301.91804.64801.9580-0.0950-2.04%4.55000.07%
                  50510710博時上證50ETF行情檔案ETF-場內4.48951.38794.60011.4221-0.1106-2.40%4.48800.03%
                  51510110海富通上證周期ETF行情檔案ETF-場內4.44801.78504.57301.8350-0.1250-2.73%4.5790-2.95%
                  52510180華安上證180ETF行情檔案ETF-場內4.38194.62454.49284.7279-0.1109-2.47%4.3900-0.18%
                  53510600申萬菱信上證50ETF行情檔案ETF-場內4.18951.70714.29161.7487-0.1021-2.38%4.18800.04%
                  54510190華安上證龍頭ETF行情檔案ETF-場內4.17701.60104.26501.6340-0.0880-2.06%4.17700.00%
                  55510020博時上證超大盤ETF行情檔案ETF-場內3.93081.44984.03011.4864-0.0993-2.46%3.92700.10%
                  56510850工銀瑞信上證50ETF行情檔案ETF-場內3.82991.59733.92481.6369-0.0949-2.42%3.8330-0.08%
                  57510050華夏上證50ETF行情檔案ETF-場內3.74605.08003.84005.1910-0.0940-2.45%3.74300.08%
                  58518890中銀上海金ETF行情檔案ETF-場內3.69030.88803.74580.9014-0.0555-1.48%3.7010-0.29%
                  59518860建信上海金ETF行情檔案ETF-場內3.66580.87113.72040.8841-0.0546-1.47%3.7450-2.16%
                  60518600廣發上海金ETF行情檔案ETF-場內3.66210.89703.71720.9105-0.0551-1.48%3.6880-0.71%
                  61518680富國上海金ETF行情檔案ETF-場內3.66190.91433.71660.9280-0.0547-1.47%3.65800.11%
                  62518850華夏黃金ETF行情檔案ETF-場內3.66020.94223.70780.9545-0.0476-1.28%3.6610-0.02%
                  63518660工銀瑞信黃金ETF行情檔案ETF-場內3.66010.94853.70720.9608-0.0471-1.27%3.65400.17%
                  64159812前海開源黃金ETF行情檔案ETF-場內3.65880.94153.70620.9537-0.0474-1.28%3.65800.02%
                  65518880華安黃金易ETF行情檔案ETF-場內3.61221.36403.65981.3820-0.0476-1.30%3.6130-0.02%
                  66159937博時黃金ETF行情檔案ETF-場內3.61121.41803.65841.4365-0.0472-1.29%3.6140-0.08%
                  67159934易方達黃金ETF行情檔案ETF-場內3.58251.45953.62901.4784-0.0465-1.28%3.58200.01%
                  68518800國泰黃金ETF行情檔案ETF-場內3.57691.35313.62341.3706-0.0465-1.28%3.5780-0.03%
                  69510680萬家上證50ETF行情檔案ETF-場內3.41463.41463.49793.4979-0.0833-2.38%3.4150-0.01%
                  70512500華夏中證500ETF行情檔案ETF-場內3.28310.71863.35230.7338-0.0692-2.06%3.28100.06%
                  71515530泰康中證500ETF行情檔案ETF-場內3.22161.00673.28911.0278-0.0675-2.05%3.2230-0.04%
                  72510660華夏醫藥ETF行情檔案ETF-場內3.21483.21483.27123.2712-0.0564-1.72%3.2210-0.19%
                  73159948南方創業板ETF行情檔案ETF-場內3.07751.51233.14411.5450-0.0666-2.12%3.0800-0.08%
                  74512010易方達滬深300醫藥ETF行情檔案ETF-場內3.02573.02573.07313.0731-0.0474-1.54%3.0270-0.04%
                  75159977天弘創業板ETF行情檔案ETF-場內2.93451.73062.99801.7680-0.0635-2.12%2.9430-0.29%
                  76159905工銀深證紅利ETF行情檔案ETF-場內2.87682.87682.95042.9504-0.0736-2.49%2.8820-0.18%
                  77159915易方達創業板ETF行情檔案ETF-場內2.81363.22322.87433.2928-0.0607-2.11%2.8140-0.01%
                  78510170國聯安上證商品ETF行情檔案ETF-場內2.76000.85602.84400.8820-0.0840-2.95%2.75000.36%
                  79513660華夏滬港通恒生ETF行情檔案QDII-ETF2.73911.42212.83191.4702-0.0928-3.28%2.7540-0.54%
                  80513600南方恒指ETF行情檔案QDII-ETF2.70171.40122.79781.4511-0.0961-3.43%2.7120-0.38%
                  81159910嘉實深證基本面120ETF行情檔案ETF-場內2.64962.64962.70902.7090-0.0594-2.19%2.64900.02%
                  82159933國投瑞銀金融地產ETF行情檔案ETF-場內2.63402.63402.70782.7078-0.0738-2.73%2.63200.08%
                  83510880華泰柏瑞上證紅利ETF行情檔案ETF-場內2.63342.33892.69112.3768-0.0577-2.14%2.6370-0.14%
                  84159913交銀深證300價值ETF行情檔案ETF-場內2.61002.61002.66402.6640-0.0540-2.03%2.6300-0.77%
                  85159908博時創業板ETF行情檔案ETF-場內2.56032.56032.61552.6155-0.0552-2.11%2.5640-0.14%
                  86159925南方滬深300ETF行情檔案ETF-場內2.49802.19012.56012.2445-0.0621-2.43%2.5020-0.16%
                  87510090建信責任ETF行情檔案ETF-場內2.49612.97782.57153.0677-0.0754-2.93%2.5230-1.08%
                  88512070易方達滬深300非銀ETF行情檔案ETF-場內2.49302.49302.54922.5492-0.0562-2.20%2.4960-0.12%
                  89512690鵬華中證酒ETF行情檔案ETF-場內2.43412.43412.50082.5008-0.0667-2.67%2.43300.05%
                  90510310易方達滬深300發起式ETF行情檔案ETF-場內2.42592.42592.48602.4860-0.0601-2.42%2.42500.04%
                  91159923大成中證100ETF行情檔案ETF-場內2.40102.40102.46102.4610-0.0600-2.44%2.4080-0.29%
                  92159929匯添富中證醫藥衛生ETF行情檔案ETF-場內2.38692.38692.42752.4275-0.0406-1.67%2.3930-0.26%
                  93512120華安中證細分醫藥ETF行情檔案ETF-場內2.38302.38302.40302.4030-0.0200-0.83%2.3890-0.25%
                  94159961方正富邦深證100ETF行情檔案ETF-場內2.31262.31262.36872.3687-0.0561-2.37%2.3130-0.02%
                  95512640嘉實中證金融地產ETF行情檔案ETF-場內2.24942.24942.31212.3121-0.0627-2.71%2.2540-0.20%
                  96510650上證金融地產發起式ETF行情檔案ETF-場內2.22082.22082.29152.2915-0.0707-3.09%2.2220-0.05%
                  97512610嘉實中證醫藥衛生ETF行情檔案ETF-場內2.21172.21172.24952.2495-0.0378-1.68%2.2200-0.38%
                  98512770華夏戰略新興成指ETF行情檔案ETF-場內2.17532.17532.22012.2201-0.0448-2.02%2.1780-0.12%
                  99510060工銀上證央企ETF行情檔案ETF-場內2.16441.38442.23051.4267-0.0661-2.96%2.1930-1.32%
                  100159938廣發中證全指醫藥衛生ETF行情檔案ETF-場內2.09602.09602.12512.1251-0.0291-1.37%2.0970-0.05%
                  101159912匯添富深證300ETF行情檔案ETF-場內1.99801.99802.04462.0446-0.0466-2.28%2.0290-1.55%
                  102512480國聯安中證半導體ETF行情檔案ETF-場內1.98051.98052.02572.0257-0.0452-2.23%1.97800.13%
                  103159971富國創業板ETF行情檔案ETF-場內1.97671.97672.01982.0198-0.0431-2.13%1.9800-0.17%
                  104159936廣發中證全指可選消費ETF行情檔案ETF-場內1.97171.97172.00942.0094-0.0377-1.88%1.96500.34%
                  105510440大成中證500滬市ETF行情檔案ETF-場內1.95601.95602.00002.0000-0.0440-2.20%1.95400.10%
                  106515700平安中證新能源汽車產業ETF行情檔案ETF-場內1.95201.95202.00422.0042-0.0522-2.60%1.94900.15%
                  107159806國泰中證新能源汽車ETF行情檔案ETF-場內1.93661.93661.98301.9830-0.0464-2.34%1.9400-0.18%
                  108159918嘉實中創400ETF行情檔案ETF-場內1.92511.92511.95161.9516-0.0265-1.36%1.9290-0.20%
                  109510290南方上證380ETF行情檔案ETF-場內1.89411.89411.93591.9359-0.0418-2.16%1.9310-1.95%
                  110515200申萬菱信中證研發創新100ETF行情檔案ETF-場內1.89311.89311.92671.9267-0.0336-1.74%1.89300.01%
                  111512290國泰中證生物醫藥ETF行情檔案ETF-場內1.88851.88851.90221.9022-0.0137-0.72%1.8950-0.34%
                  112159935景順長城中證500ETF行情檔案ETF-場內1.88801.88801.92731.9273-0.0393-2.04%1.8950-0.37%
                  113159973弘毅遠方民企領先100ETF行情檔案ETF-場內1.88551.88551.92901.9290-0.0435-2.26%1.9230-1.99%
                  114512150匯安富時中國A50ETF行情檔案ETF-場內1.88511.88511.93371.9337-0.0486-2.51%1.8870-0.10%
                  115512670鵬華中證國防ETF行情檔案ETF-場內1.86731.86731.93751.9375-0.0702-3.62%1.8730-0.31%
                  116510510廣發中證500ETF行情檔案ETF-場內1.86511.86511.90371.9037-0.0386-2.03%1.86500.01%
                  117159931匯添富中證金融地產ETF行情檔案ETF-場內1.86381.86381.91671.9167-0.0529-2.76%1.86200.10%
                  118159907廣發中小板300ETF行情檔案ETF-場內1.85691.68711.89761.7241-0.0407-2.14%1.85300.21%
                  119512920新華MSCI中國A股國際ETF行情檔案ETF-場內1.85391.85391.89861.8986-0.0447-2.35%1.8540-0.01%
                  120512870南華中證杭州灣區ETF行情檔案ETF-場內1.84891.84891.90021.9002-0.0513-2.70%1.84700.10%
                  121512550嘉實富時中國A50ETF行情檔案ETF-場內1.83601.83601.88531.8853-0.0493-2.61%1.8440-0.44%
                  122512990華夏MSCIA股國際通ETF行情檔案ETF-場內1.80691.80691.85111.8511-0.0442-2.39%1.80500.11%
                  123510360廣發滬深300ETF行情檔案ETF-場內1.80411.80411.84801.8480-0.0439-2.38%1.80300.06%
                  124159957華夏創業板ETF行情檔案ETF-場內1.78121.78121.81941.8194-0.0382-2.10%1.7850-0.21%
                  125515000華寶中證科技龍頭ETF行情檔案ETF-場內1.77211.77211.79171.7917-0.0196-1.09%1.77100.06%
                  126159932大成中證500深市ETF行情檔案ETF-場內1.77201.50101.80601.5300-0.0340-1.88%1.76500.40%
                  127159964平安創業板ETF行情檔案ETF-場內1.76331.76331.80101.8010-0.0377-2.09%1.8080-2.54%
                  128515650富國中證消費50ETF行情檔案ETF-場內1.74641.74641.79611.7961-0.0497-2.77%1.74400.14%
                  129512090易方達MSCI中國A股ETF行情檔案ETF-場內1.73741.73741.77991.7799-0.0425-2.39%1.73600.08%
                  130512360平安MSCI中國A股國際ETF行情檔案ETF-場內1.72331.72331.76461.7646-0.0413-2.34%1.69901.41%
                  131512860華安MSCI中國ETF行情檔案ETF-場內1.72231.72231.76201.7620-0.0397-2.25%1.71800.25%
                  132159969銀華深證100ETF行情檔案ETF-場內1.71831.71831.75951.7595-0.0412-2.34%1.71500.19%
                  133512520華泰MSCI中國A股國際通ETF行情檔案ETF-場內1.71791.71791.75991.7599-0.0420-2.39%1.71100.40%
                  134515950富國中證醫藥50ETF行情檔案ETF-場內1.70791.70791.73061.7306-0.0227-1.31%1.7110-0.18%
                  135512160南方MSCI中國A股國際通ETF行情檔案ETF-場內1.70421.70421.74641.7464-0.0422-2.42%1.70400.01%
                  136512220景順中證科技傳媒通信150ETF行情檔案ETF-場內1.70391.70391.72931.7293-0.0254-1.47%1.70200.11%
                  137159956建信創業板ETF行情檔案ETF-場內1.70291.70291.73931.7393-0.0364-2.09%1.7270-1.42%
                  138159952廣發創業板ETF行情檔案ETF-場內1.69241.69241.72901.7290-0.0366-2.12%1.6930-0.04%
                  139159958工銀瑞信創業板ETF行情檔案ETF-場內1.69201.69201.72801.7280-0.0360-2.08%1.69000.12%
                  140512710富國中證軍工龍頭ETF行情檔案ETF-場內1.67071.67071.72921.7292-0.0585-3.38%1.6770-0.38%
                  141515580華泰柏瑞中證科技100ETF行情檔案ETF-場內1.66141.66141.68051.6805-0.0191-1.14%1.65900.14%
                  142159987銀華中證研發創新100ETF行情檔案ETF-場內1.64871.64871.67791.6779-0.0292-1.74%1.6490-0.02%
                  143159903南方深證成份ETF行情檔案ETF-場內1.64601.21451.68241.2414-0.0364-2.16%1.6630-1.03%
                  144512280景順MSCI中國A股ETF行情檔案ETF-場內1.62931.62931.66821.6682-0.0389-2.33%1.6300-0.04%
                  145512040富國中證價值ETF行情檔案ETF-場內1.59571.59571.62771.6277-0.0320-1.97%1.59100.29%
                  146159962華夏中證四川國改ETF行情檔案ETF-場內1.58321.58321.61371.6137-0.0305-1.89%1.58300.01%
                  147159807易方達中證科技50ETF行情檔案ETF-場內1.58031.58031.60511.6051-0.0248-1.55%1.58000.02%
                  148159906大成深證成長40ETF行情檔案ETF-場內1.57601.57601.59501.5950-0.0190-1.19%1.5800-0.25%
                  149159955嘉實創業板ETF行情檔案ETF-場內1.57261.57261.60691.6069-0.0343-2.13%1.5810-0.53%
                  150159965中融央視財經50ETF行情檔案ETF-場內1.56531.56531.59461.5946-0.0293-1.84%1.56500.02%
                  151512910廣發中證100ETF行情檔案ETF-場內1.55671.55671.59701.5970-0.0403-2.52%1.5600-0.21%
                  152512180建信MSCI中國A股國際通ETF行情檔案ETF-場內1.55651.55651.59361.5936-0.0371-2.33%1.55300.22%
                  153510550方正富邦中證500ETF行情檔案ETF-場內1.54901.54901.58081.5808-0.0318-2.01%1.5820-2.13%
                  154510010交銀上證180公司治理ETF行情檔案ETF-場內1.54701.72201.59501.7760-0.0480-3.01%1.5620-0.97%
                  155512510華泰柏瑞中證500ETF行情檔案ETF-場內1.53110.77311.56340.7892-0.0323-2.07%1.5340-0.19%
                  156159986弘毅遠方國證消費100ETF行情檔案ETF-場內1.52701.52701.55901.5590-0.0320-2.05%1.52300.26%
                  157515030華夏中證新能源汽車ETF行情檔案ETF-場內1.51941.51941.55471.5547-0.0353-2.27%1.5200-0.04%
                  158510800建信上證50ETF行情檔案ETF-場內1.51741.51741.55451.5545-0.0371-2.39%1.5290-0.76%
                  159515780浦銀安盛MSCI中國A股ETF行情檔案ETF-場內1.51721.51721.55321.5532-0.0360-2.32%1.51600.08%
                  160159920華夏恒生ETF(QDII)行情檔案QDII-ETF1.50861.58461.56081.6368-0.0522-3.34%1.5150-0.42%
                  161515130博時滬深300ETF行情檔案ETF-場內1.50581.50581.54251.5425-0.0367-2.38%1.50400.12%
                  162512380銀華MSCI中國A股ETF行情檔案ETF-場內1.50461.50461.53951.5395-0.0349-2.27%1.50300.11%
                  163512390平安MSCI中國A股ETF行情檔案ETF-場內1.49751.49751.53031.5303-0.0328-2.14%1.5090-0.77%
                  164512970平安粵港澳大灣區ETF行情檔案ETF-場內1.49181.49181.52521.5252-0.0334-2.19%1.5000-0.55%
                  165515750富國中證科技50策略ETF行情檔案ETF-場內1.47421.47421.49091.4909-0.0167-1.12%1.47400.01%
                  166515160招商MSCI中國A股國際通ETF行情檔案ETF-場內1.47161.47161.50631.5063-0.0347-2.30%1.47000.11%
                  167512930平安人工智能ETF行情檔案ETF-場內1.46411.46411.47711.4771-0.0130-0.88%1.46200.14%
                  168515810易方達中證800ETF行情檔案ETF-場內1.45711.45711.49171.4917-0.0346-2.32%1.45700.01%
                  169159983華夏粵港澳大灣區創新100ETF行情檔案ETF-場內1.45411.45411.49561.4956-0.0415-2.77%1.4620-0.54%
                  170512190浙商之江鳳凰ETF行情檔案ETF-場內1.45391.45391.46731.4673-0.0134-0.91%1.4610-0.49%
                  171510100易方達上證50ETF行情檔案ETF-場內1.44511.44511.48031.4803-0.0352-2.38%1.44500.01%
                  172515860嘉實新興科技100ETF行情檔案ETF-場內1.41951.41951.43181.4318-0.0123-0.86%1.41700.18%
                  173515090博時可持續發展100ETF行情檔案ETF-場內1.41691.41691.45811.4581-0.0412-2.83%1.4180-0.08%
                  174159984南方粵港澳大灣區ETF行情檔案ETF-場內1.41381.41381.45461.4546-0.0408-2.80%1.4400-1.85%
                  175515960嘉實醫藥健康100ETF行情檔案ETF-場內1.40051.40051.40591.4059-0.0054-0.38%1.4080-0.54%
                  176515670中銀中證100ETF行情檔案ETF-場內1.39951.39951.43611.4361-0.0366-2.55%1.4050-0.39%
                  177510270中銀上證國企100ETF行情檔案ETF-場內1.39901.63201.43801.6780-0.0390-2.71%1.39900.00%
                  178510380國壽安保滬深300ETF行情檔案ETF-場內1.39821.39821.43181.4318-0.0336-2.35%1.39700.09%
                  179515520大成MSCI中國A股質優價值100ETF行情檔案ETF-場內1.39071.39071.41771.4177-0.0270-1.90%1.3930-0.17%
                  180159976工銀粵港澳大灣區創新100ETF行情檔案ETF-場內1.38681.38681.42661.4266-0.0398-2.79%1.3870-0.01%
                  181159992銀華中證創新藥產業ETF行情檔案ETF-場內1.38611.38611.39761.3976-0.0115-0.82%1.3890-0.21%
                  182515310添富滬深300ETF行情檔案ETF-場內1.38071.38071.41411.4141-0.0334-2.36%1.3840-0.24%
                  183510560國壽安保中證500ETF行情檔案ETF-場內1.38020.63911.40890.6524-0.0287-2.04%1.38000.01%
                  184515870嘉實先進制造100ETF行情檔案ETF-場內1.37551.37551.39941.3994-0.0239-1.71%1.37400.11%
                  185515330天弘滬深300ETF行情檔案ETF-場內1.37531.37531.40941.4094-0.0341-2.42%1.3780-0.20%
                  186515770上投摩根MSCI中國A股ETF行情檔案ETF-場內1.37221.37221.40581.4058-0.0336-2.39%1.37000.16%
                  187512720國泰中證計算機ETF行情檔案ETF-場內1.36941.36941.38401.3840-0.0146-1.05%1.36800.10%
                  188588090華泰柏瑞上證科創板50成份ETF行情檔案ETF-場內1.36900.95601.39390.9733-0.0249-1.79%1.3720-0.22%
                  189512890華泰柏瑞中證低波動ETF行情檔案ETF-場內1.36821.36821.39571.3957-0.0275-1.97%1.3700-0.13%
                  190588000華夏上證科創板50成份ETF行情檔案ETF-場內1.36560.94841.39060.9658-0.0250-1.80%1.3680-0.18%
                  191515590前海開源中證500等權ETF行情檔案ETF-場內1.36451.36451.39141.3914-0.0269-1.93%1.36000.33%
                  192512260華安中證低波動ETF行情檔案ETF-場內1.36071.36071.38851.3885-0.0278-2.00%1.36000.05%
                  193159982鵬華中證500ETF行情檔案ETF-場內1.36051.36051.38811.3881-0.0276-1.99%1.36000.04%
                  194515570山西中證紅利ETF行情檔案ETF-場內1.35671.35671.38571.3857-0.0290-2.09%1.35400.20%
                  195588050工銀上證科創50成份ETF行情檔案ETF-場內1.35630.94511.38070.9621-0.0244-1.77%1.3570-0.05%
                  196512590浦銀安盛中證高股息ETF行情檔案ETF-場內1.35501.35501.37281.3728-0.0178-1.30%1.35300.15%
                  197159996國泰中證全指家電ETF行情檔案ETF-場內1.35421.35421.38101.3810-0.0268-1.94%1.35300.09%
                  198588080易方達上證科創板50成份ETF行情檔案ETF-場內1.35410.94871.37840.9657-0.0243-1.76%1.3560-0.14%
                  199515820富國中證800ETF行情檔案ETF-場內1.34531.34531.37691.3769-0.0316-2.30%1.34300.17%
                  200159979廣發粵港澳大灣區創新100ETF行情檔案ETF-場內1.34201.34201.38171.3817-0.0397-2.87%1.33800.30%
                  201515210國泰中證鋼鐵ETF行情檔案ETF-場內1.34071.34071.36801.3680-0.0273-2.00%1.33700.28%
                  202159980大成有色金屬期貨ETF行情檔案ETF-場內1.33841.33841.34801.3480-0.0096-0.71%1.31701.60%
                  203159978建信中證滬港深粵港澳大灣區發展主題ETF行情檔案ETF-場內1.33611.33611.37151.3715-0.0354-2.58%1.32800.61%
                  204515510嘉實中證500成長估值ETF行情檔案ETF-場內1.33421.33421.36751.3675-0.0333-2.44%1.3390-0.36%
                  205515390華安滬深300ETF行情檔案ETF-場內1.33191.33191.36431.3643-0.0324-2.37%1.32800.29%
                  206159939廣發中證全指信息技術ETF行情檔案ETF-場內1.33041.33041.34631.3463-0.0159-1.18%1.33000.03%
                  207515800添富中證800ETF行情檔案ETF-場內1.32931.32931.36081.3608-0.0315-2.31%1.32800.10%
                  208515620建信中證800ETF行情檔案ETF-場內1.32761.32761.35621.3562-0.0286-2.11%1.31401.02%
                  209512560易方達中證軍工ETF行情檔案ETF-場內1.31211.31211.35711.3571-0.0450-3.32%1.3150-0.22%
                  210515690鵬華中證高股息龍頭ETF行情檔案ETF-場內1.30741.34741.33401.3740-0.0266-1.99%1.30400.26%
                  211513000易方達日經225ETF行情檔案QDII-ETF1.30521.30521.35951.3595-0.0543-3.99%1.3100-0.37%
                  212513520華夏野村日經225ETF行情檔案QDII-ETF1.30041.30041.35461.3546-0.0542-4.00%1.3040-0.28%
                  213512700南方中證銀行ETF行情檔案ETF-場內1.29821.39821.34471.4447-0.0465-3.46%1.3020-0.29%
                  214515550中融中證500ETF行情檔案ETF-場內1.29591.29591.32201.3220-0.0261-1.97%1.29400.15%
                  215159809博時大灣區ETF行情檔案ETF-場內1.29571.29571.33061.3306-0.0349-2.62%1.29200.29%
                  216515280富國中證銀行ETF行情檔案ETF-場內1.28201.28201.32651.3265-0.0445-3.35%1.28200.00%
                  217515220國泰中證煤炭ETF行情檔案ETF-場內1.27811.27811.32171.3217-0.0436-3.30%1.27800.01%
                  218159985華夏飼料豆粕期貨ETF行情檔案ETF-場內1.27791.27791.32081.3208-0.0429-3.25%1.25501.79%
                  219515080招商中證紅利ETF行情檔案ETF-場內1.27681.33681.30311.3631-0.0263-2.02%1.27600.06%
                  220512650添富中證長三角ETF行情檔案ETF-場內1.26931.26931.29981.2998-0.0305-2.35%1.26900.02%
                  221512820匯添富中證銀行ETF行情檔案ETF-場內1.26061.26061.30541.3054-0.0448-3.43%1.2620-0.11%
                  222513880華安日經225ETF行情檔案QDII-ETF1.25971.25971.31071.3107-0.0510-3.89%1.2610-0.10%
                  223515190中銀證券中證500ETF行情檔案ETF-場內1.25911.25911.28521.2852-0.0261-2.03%1.2880-2.30%
                  224515850富國中證全指證券公司ETF行情檔案ETF-場內1.24771.24771.26821.2682-0.0205-1.62%1.24700.06%
                  225512530建信滬深300紅利ETF行情檔案ETF-場內1.24361.24361.27091.2709-0.0273-2.15%1.24300.05%
                  226159959銀華中證央企結構調整ETF行情檔案ETF-場內1.24101.24101.26961.2696-0.0286-2.25%1.24100.00%
                  227512800華寶中證銀行ETF行情檔案ETF-場內1.24051.24051.28461.2846-0.0441-3.43%1.24000.04%
                  228159949華安創業板50ETF行情檔案ETF-場內1.23991.23991.26761.2676-0.0277-2.19%1.2410-0.09%
                  229515990添富中證國企一帶一路ETF行情檔案ETF-場內1.23791.23791.26411.2641-0.0262-2.07%1.2400-0.17%
                  230515630鵬華中證800證保ETF行情檔案ETF-場內1.23751.23751.26271.2627-0.0252-2.00%1.23700.04%
                  231515100景順長城紅利低波動100ETF行情檔案ETF-場內1.23541.23541.25891.2589-0.0235-1.87%1.23400.11%
                  232159995華夏國證半導體芯片ETF行情檔案ETF-場內1.22701.22701.24531.2453-0.0183-1.47%1.22600.08%
                  233515890博時紅利ETF行情檔案ETF-場內1.22501.22501.25041.2504-0.0254-2.03%1.22500.00%
                  234512580廣發中證環保ETF行情檔案ETF-場內1.22481.22481.23801.2380-0.0132-1.07%1.2250-0.02%
                  235515020華夏中證銀行ETF行情檔案ETF-場內1.22191.22191.26471.2647-0.0428-3.38%1.2280-0.50%
                  236513090易方達中證香港證券投資ETF行情檔案ETF-場內1.21961.21961.25931.2593-0.0397-3.15%1.2220-0.20%
                  237159801廣發國證半導體芯片ETF行情檔案ETF-場內1.21521.21521.23301.2330-0.0178-1.44%1.21400.10%
                  238510900易方達恒生國企ETF行情檔案QDII-ETF1.21451.26451.26141.3114-0.0469-3.72%1.2180-0.29%
                  239159997天弘中證電子ETF行情檔案ETF-場內1.21211.21211.23541.2354-0.0233-1.89%1.21100.09%
                  240515150富國中證國企一帶一路ETF行情檔案ETF-場內1.20031.20031.22601.2260-0.0257-2.10%1.2020-0.14%
                  241515010華夏中證全指證券公司ETF行情檔案ETF-場內1.20001.20001.22031.2203-0.0203-1.66%1.2010-0.08%
                  242515110易方達中證國企一帶一路ETF行情檔案ETF-場內1.19861.19861.22471.2247-0.0261-2.13%1.19700.13%
                  243512730鵬華中證銀行ETF行情檔案ETF-場內1.19621.19621.23811.2381-0.0419-3.38%1.1980-0.15%
                  244510230國泰上證180金融ETF行情檔案ETF-場內1.19462.00031.23142.0525-0.0368-2.99%1.1950-0.03%
                  245512760國泰CES半導體芯片ETF行情檔案ETF-場內1.18332.36661.20642.4128-0.0231-1.91%1.18200.11%
                  246512680廣發中證軍工ETF行情檔案ETF-場內1.18201.18201.22341.2234-0.0414-3.38%1.1850-0.25%
                  247512950華夏中證央企ETF行情檔案ETF-場內1.18001.18001.20721.2072-0.0272-2.25%1.1820-0.17%
                  248512810華寶中證軍工ETF行情檔案ETF-場內1.17831.17831.21871.2187-0.0404-3.32%1.1800-0.14%
                  249510690興業上證180金融ETF行情檔案ETF-場內1.17831.17831.21431.2143-0.0360-2.96%1.16800.87%
                  250512960博時央企結構調整ETF行情檔案ETF-場內1.17711.17711.20441.2044-0.0273-2.27%1.1780-0.08%
                  251512750嘉實中證銳聯基本面ETF行情檔案ETF-場內1.17211.17211.20321.2032-0.0311-2.58%1.1730-0.08%
                  252513900華安CES港股通ETF行情檔案ETF-場內1.17111.17111.21751.2175-0.0464-3.81%1.1720-0.08%
                  253515070華夏中證人工智能主題ETF行情檔案ETF-場內1.17011.17011.18061.1806-0.0105-0.89%1.16700.26%
                  254513800南方頂峰TOPIX-ETF行情檔案QDII-ETF1.16841.16841.21361.2136-0.0452-3.72%1.1800-0.99%
                  255512660國泰中證軍工ETF行情檔案ETF-場內1.15791.15791.19811.1981-0.0402-3.36%1.1580-0.01%
                  256159990銀華巨潮小盤價值ETF行情檔案ETF-場內1.14971.14971.17891.1789-0.0292-2.48%1.14700.23%
                  257512270華安行業中性低波動ETF行情檔案ETF-場內1.14731.14731.16611.1661-0.0188-1.61%1.14600.11%
                  258159810浦銀安盛創業板ETF行情檔案ETF-場內1.14701.14701.17141.1714-0.0244-2.08%1.14500.17%
                  259515450南方中國A股大盤紅利低波50ETF行情檔案ETF-場內1.14651.14651.16951.1695-0.0230-1.97%1.1480-0.13%
                  260510200匯安上證證券ETF行情檔案ETF-場內1.14431.14431.15941.1594-0.0151-1.30%1.1460-0.15%
                  261515790華泰柏瑞中證光伏產業ETF行情檔案ETF-場內1.14171.14171.14901.1490-0.0073-0.64%1.14100.06%
                  262159940廣發中證全指金融地產ETF行情檔案ETF-場內1.14161.14161.17421.1742-0.0326-2.78%1.1450-0.30%
                  263512400南方中證申萬有色金屬ETF行情檔案ETF-場內1.14101.14101.19431.1943-0.0533-4.46%1.1450-0.35%
                  264159813鵬華國證半導體芯片ETF行情檔案ETF-場內1.13881.13881.15531.1553-0.0165-1.43%1.1400-0.11%
                  265159993鵬華國證證券龍頭ETF行情檔案ETF-場內1.13201.13201.15351.1535-0.0215-1.86%1.1330-0.09%
                  266515180易方達中證紅利ETF行情檔案ETF-場內1.13191.18291.15541.2064-0.0235-2.03%1.13100.08%
                  267159827銀華中證農業主題ETF行情檔案ETF-場內1.13091.13091.15491.1549-0.0240-2.08%1.12700.34%
                  268515300嘉實滬深300紅利低波動ETF行情檔案ETF-場內1.13021.13021.15501.1550-0.0248-2.15%1.12900.11%
                  269159825富國中證農業主題ETF行情檔案ETF-場內1.12881.12881.15301.1530-0.0242-2.10%1.12600.25%
                  270159815招商中證浙江100ETF行情檔案ETF-場內1.12571.12571.15661.1566-0.0309-2.67%1.1260-0.03%
                  271512320工銀MSCI中國ETF行情檔案ETF-場內1.12111.12111.14831.1483-0.0272-2.37%1.12000.10%
                  272510370興業滬深300ETF行情檔案ETF-場內1.12091.12091.14871.1487-0.0278-2.42%1.11900.17%
                  273515050華夏中證5G通信主題ETF行情檔案ETF-場內1.11871.11871.12821.1282-0.0095-0.84%1.11800.06%
                  274513990招商上證港股通ETF行情檔案ETF-場內1.11331.11331.15621.1562-0.0429-3.71%1.1160-0.24%
                  275159974富國央企創新ETF行情檔案ETF-場內1.11201.11201.13411.1341-0.0221-1.95%1.1130-0.09%
                  276159811博時中證5G產業50ETF行情檔案ETF-場內1.10881.10881.12011.1201-0.0113-1.01%1.1090-0.02%
                  277515290天弘中證銀行ETF行情檔案ETF-場內1.09891.09891.13831.1383-0.0394-3.46%1.1010-0.19%
                  278512880國泰中證全指證券公司ETF行情檔案ETF-場內1.09751.09751.11641.1164-0.0189-1.69%1.0980-0.05%
                  279515760華夏中證浙江國資創新發展ETF行情檔案ETF-場內1.09301.09301.11931.1193-0.0263-2.35%1.0940-0.09%
                  280159981建信易盛能源化工期貨ETF行情檔案ETF-場內1.09251.09251.09181.09180.00070.06%1.08001.14%
                  281159944廣發中證全指原材料ETF行情檔案ETF-場內1.09211.09211.12361.1236-0.0315-2.80%1.09000.19%
                  282159808融通創業板ETF行情檔案ETF-場內1.09161.09161.11521.1152-0.0236-2.12%1.0920-0.04%
                  283512900南方中證全指證券公司ETF行情檔案ETF-場內1.08711.08711.10581.1058-0.0187-1.69%1.08700.01%
                  284515610中銀中證800ETF行情檔案ETF-場內1.08671.08671.11241.1124-0.0257-2.31%1.08600.06%
                  285512350興業中證福建50ETF行情檔案ETF-場內1.08561.08561.12001.1200-0.0344-3.07%1.1230-3.45%
                  286515680嘉實中證央企創新驅動ETF行情檔案ETF-場內1.08501.08501.10671.1067-0.0217-1.96%1.0870-0.18%
                  287515980華富中證人工智能產業ETF行情檔案ETF-場內1.08471.08471.09981.0998-0.0151-1.37%1.0850-0.03%
                  288159821中銀證券創業板ETF行情檔案ETF-場內1.08241.08241.10581.1058-0.0234-2.12%1.1210-3.57%
                  289515500海富通中證長三角領先ETF行情檔案ETF-場內1.08051.08051.10351.1035-0.0230-2.08%1.07900.14%
                  290515900博時央企創新驅動ETF行情檔案ETF-場內1.08011.08011.10171.1017-0.0216-1.96%1.08000.01%
                  291512570易方達中證全指證券公司ETF行情檔案ETF-場內1.07621.07621.09471.0947-0.0185-1.69%1.0790-0.26%
                  292159823嘉實恒生中國企業ETF(QDII)行情檔案QDII-ETF1.07011.07011.10771.1077-0.0376-3.39%1.07000.01%
                  293510890興業上證紅利低波動ETF行情檔案ETF-場內1.06871.06871.08911.0891-0.0204-1.87%1.0700-0.12%
                  294515600廣發央企創新ETF行情檔案ETF-場內1.06771.06771.08921.0892-0.0215-1.97%1.0680-0.03%
                  295159960平安港股通恒生中國企業ETF行情檔案ETF-場內1.06391.06391.10141.1014-0.0375-3.40%1.0690-0.48%
                  296159998天弘中證計算機ETF行情檔案ETF-場內1.05801.05801.07001.0700-0.0120-1.12%1.05700.09%
                  297159805鵬華中證傳媒ETF行情檔案ETF-場內1.05381.05381.07111.0711-0.0173-1.62%1.0550-0.11%
                  298513550華泰柏瑞中證港股通50ETF行情檔案ETF-場內1.05181.05181.09211.0921-0.0403-3.69%1.0570-0.49%
                  299159804國壽安保創精選88ETF行情檔案ETF-場內1.04971.04971.05881.0588-0.0091-0.86%1.04900.07%
                  300512000華寶券商ETF行情檔案ETF-場內1.04961.04961.06771.0677-0.0181-1.70%1.0500-0.04%
                  301510860興業上證50ETF行情檔案ETF-場內1.04501.04501.07111.0711-0.0261-2.44%1.0460-0.10%
                  302159954南方恒生中國企業ETF行情檔案QDII-ETF1.03011.03011.06791.0679-0.0378-3.54%1.0370-0.67%
                  303159999永贏中證500ETF行情檔案ETF-場內1.02361.02361.04421.0442-0.0206-1.97%1.02100.25%
                  304515120廣發中證創新藥產業ETF行情檔案ETF-場內1.02361.02361.03211.0321-0.0085-0.82%1.0250-0.14%
                  305159963富國恒生中國企業ETF行情檔案ETF-場內1.02321.02321.05991.0599-0.0367-3.46%1.0270-0.37%
                  306515880國泰中證全指通信設備ETF行情檔案ETF-場內1.01251.01251.01111.01110.00140.14%1.0130-0.05%
                  307510760國泰上證綜合交易ETF行情檔案ETF-場內1.01241.01241.03591.0359-0.0235-2.27%1.0140-0.16%
                  308159988平安中債-0-5年地方債ETF行情檔案ETF-場內1.00771.00771.00751.00750.00020.02%1.00300.47%
                  309159867鵬華中證畜牧養殖ETF行情檔案ETF-場內1.00041.00041.00001.00000.00040.04%------
                  310159848國聯安中證全指證券公司ETF行情檔案ETF-場內1.00021.0002------------------
                  311159863鵬華中證光伏產業ETF行情檔案ETF-場內1.00011.0001------------------
                  312516770華泰柏瑞中證動漫游戲ETF行情檔案ETF-場內1.00011.00011.00001.00000.00010.01%------
                  313516020華寶化工ETF行情檔案ETF-場內1.00011.0001------------------
                  314516010國泰中證動漫游戲ETF行情檔案ETF-場內1.00011.00011.00001.00000.00010.01%------
                  315516780華泰柏瑞中證稀土產業ETF行情檔案ETF-場內1.00001.0000------------------
                  316159869華夏中證動漫游戲ETF行情檔案ETF-場內0.99930.99931.00001.0000-0.0007-0.07%------
                  317513680建信港股通恒生中國ETF行情檔案ETF-場內0.99820.99821.03231.0323-0.0341-3.30%0.9990-0.08%
                  318159870鵬華中證細分化工產業ETF行情檔案ETF-場內0.98350.9835------------------
                  319159951嘉實中關村A股ETF行情檔案ETF-場內0.98180.98180.99820.9982-0.0164-1.64%0.97700.49%
                  320159852嘉實中證軟件服務ETF行情檔案ETF-場內0.98150.98150.98940.9894-0.0079-0.80%0.98100.05%
                  321515060華夏中證全指房地產ETF行情檔案ETF-場內0.98140.98141.00461.0046-0.0232-2.31%0.97900.24%
                  322512330南方中證500信息技術ETF行情檔案ETF-場內0.98040.98040.98780.9878-0.0074-0.75%0.9830-0.27%
                  323510210上證綜指ETF行情檔案ETF-場內0.97801.67400.99901.7090-0.0210-2.10%0.9790-0.10%
                  324159820天弘中證500ETF行情檔案ETF-場內0.97740.97740.99770.9977-0.0203-2.03%0.9810-0.37%
                  325516520華泰柏瑞中證智能汽車主題ETF行情檔案ETF-場內0.97600.9760------------------
                  326515260華寶中證電子50ETF行情檔案ETF-場內0.97510.97510.99380.9938-0.0187-1.88%0.97500.01%
                  327515560建信中證全指證券公司ETF行情檔案ETF-場內0.97460.97460.99130.9913-0.0167-1.68%0.9780-0.35%
                  328515250富國中證智能汽車主題ETF行情檔案ETF-場內0.97130.97130.98320.9832-0.0119-1.21%0.9720-0.07%
                  329159855銀華中證影視主題ETF行情檔案ETF-場內0.96720.96720.98250.9825-0.0153-1.56%0.9710-0.39%
                  330159850華夏恒生中國企業ETF(QDII)行情檔案QDII-ETF0.96690.96691.00411.0041-0.0372-3.70%0.9680-0.11%
                  331159828國泰中證醫療ETF行情檔案ETF-場內0.96540.96540.99240.9924-0.0270-2.72%0.9680-0.27%
                  332159841天弘中證全指證券公司ETF行情檔案ETF-場內0.96480.96480.98100.9810-0.0162-1.65%0.9660-0.12%
                  333517000銀華中證滬港深500ETF行情檔案ETF-場內0.96440.9644------------------
                  334516000華夏中證大數據產業ETF行情檔案ETF-場內0.96130.9613------------------
                  335515230國泰中證全指軟件ETF行情檔案ETF-場內0.96120.9612------------------
                  336517080匯添富中證滬港深500ETF行情檔案ETF-場內0.95970.95970.98740.9874-0.0277-2.81%0.9690-0.97%
                  337516880銀華中證光伏產業ETF行情檔案ETF-場內0.95510.95510.96130.9613-0.0062-0.64%0.95500.01%
                  338516680建信中證細分有色金屬產業ETF行情檔案ETF-場內0.95470.9547------------------
                  339517100富國中證滬港深500ETF行情檔案ETF-場內0.95000.9500------------------
                  340516800華寶中證智能制造ETF行情檔案ETF-場內0.94900.94900.96360.9636-0.0146-1.52%0.94700.21%
                  341510570興業中證500ETF行情檔案ETF-場內0.94680.94680.96690.9669-0.0201-2.08%0.9540-0.76%
                  342515320華安中證電子50ETF行情檔案ETF-場內0.94440.94440.96240.9624-0.0180-1.87%0.94300.15%
                  343516060工銀瑞信中證創新藥產業ETF行情檔案ETF-場內0.94340.9434------------------
                  344159824博時新能源汽車ETF行情檔案ETF-場內0.94090.94090.96290.9629-0.0220-2.28%0.9410-0.01%
                  345515400富國中證大數據產業ETF行情檔案ETF-場內0.93770.93770.94820.9482-0.0105-1.11%0.9390-0.14%
                  346516660華安中證新能源汽車ETF行情檔案ETF-場內0.93470.9347------------0.9360-0.14%
                  347517300國壽安保中證滬港深300ETF行情檔案ETF-場內0.93430.93430.96120.9612-0.0269-2.80%0.9350-0.07%
                  348516080易方達中證創新藥產業ETF行情檔案ETF-場內0.93000.93000.93740.9374-0.0074-0.79%0.9320-0.22%
                  349517050華泰柏瑞中證滬港深互聯網ETF行情檔案ETF-場內0.92610.92610.96090.9609-0.0348-3.62%0.92500.12%
                  350159994銀華中證5G通信主題ETF行情檔案ETF-場內0.92500.92500.93260.9326-0.0076-0.81%0.92400.11%
                  351159819易方達中證人工智能主題ETF行情檔案ETF-場內0.92220.92220.93050.9305-0.0083-0.89%0.9230-0.09%
                  352516600工銀瑞信中證消費服務領先ETF行情檔案ETF-場內0.92120.92120.94040.9404-0.0192-2.04%0.91900.24%
                  353515920博時智能消費ETF行情檔案ETF-場內0.92010.92010.94090.9409-0.0208-2.21%0.9220-0.21%
                  354159857天弘中證光伏產業ETF行情檔案ETF-場內0.91960.91960.92550.9255-0.0059-0.64%0.91700.28%
                  355516050工銀中證科技龍頭ETF行情檔案ETF-場內0.91960.91960.92980.9298-0.0102-1.10%0.91900.07%
                  356159843招商國證食品飲料ETF行情檔案ETF-場內0.91950.91950.94250.9425-0.0230-2.44%0.91700.27%
                  357515910中金MSCI中國A股國際質量ETF行情檔案ETF-場內0.91610.91610.93700.9370-0.0209-2.23%0.9180-0.21%
                  358517200嘉實中證滬港深互聯網ETF行情檔案ETF-場內0.91590.91590.95000.9500-0.0341-3.59%0.9210-0.56%
                  359513330華夏恒生互聯網科技業ETF(QDII)行情檔案QDII-ETF0.91470.91470.96440.9644-0.0497-5.15%0.9190-0.47%
                  360510810匯添富中證上海國企ETF行情檔案ETF-場內0.91210.94210.93040.9604-0.0183-1.97%0.91100.12%
                  361159849招商中證生物科技主題ETF行情檔案ETF-場內0.91190.9119------------------
                  362159837易方達中證生物科技主題ETF行情檔案ETF-場內0.90430.90430.91320.9132-0.0089-0.97%0.9070-0.30%
                  363515710華寶中證細分食品飲料主題ETF行情檔案ETF-場內0.90300.90300.92530.9253-0.0223-2.41%0.9050-0.22%
                  364159856工銀瑞信中證滬港深互聯網ETF行情檔案ETF-場內0.90120.90120.93600.9360-0.0348-3.72%0.9070-0.64%
                  365516180平安中證光伏產業ETF行情檔案ETF-場內0.89970.8997------------------
                  366512100南方中證1000ETF行情檔案ETF-場內0.89610.89610.90650.9065-0.0104-1.15%0.89600.01%
                  367516160南方中證新能源ETF行情檔案ETF-場內0.89050.89050.90650.9065-0.0160-1.77%0.8930-0.28%
                  368515170華夏中證細分食品飲料主題ETF行情檔案ETF-場內0.88570.88570.90800.9080-0.0223-2.46%0.8860-0.03%
                  369159839匯添富國證生物醫藥ETF行情檔案ETF-場內0.87920.87920.89620.8962-0.0170-1.90%0.8830-0.43%
                  370512200南方中證房地產ETF行情檔案ETF-場內0.86440.86440.88540.8854-0.0210-2.37%0.86300.16%
                  371510410博時上證自然資源ETF行情檔案ETF-場內0.85620.85620.88890.8889-0.0327-3.68%0.85600.02%
                  372512780廣發中證京津冀發展ETF行情檔案ETF-場內0.84110.84110.84880.8488-0.0077-0.91%0.83300.96%
                  373512980廣發中證傳媒ETF行情檔案ETF-場內0.83260.83260.84670.8467-0.0141-1.67%0.8360-0.41%
                  374512170華寶中證醫療ETF行情檔案ETF-場內0.79692.39070.81942.4582-0.0225-2.75%0.7990-0.26%
                  375159975招商深證100ETF行情檔案ETF-場內0.74011.69110.75811.7323-0.0180-2.37%0.73900.15%
                  376510160中證南方小康產業指數ETF行情檔案ETF-場內0.71741.78480.73421.8266-0.0168-2.29%0.71700.06%
                  377159930匯添富中證能源ETF行情檔案ETF-場內0.68000.68000.70360.7036-0.0236-3.35%0.6820-0.29%
                  378159967華夏創成長ETF行情檔案ETF-場內0.64532.34790.66152.4068-0.0162-2.45%0.64400.20%
                  379159966華夏創藍籌ETF行情檔案ETF-場內0.63581.95600.64671.9896-0.0109-1.69%0.6370-0.19%
                  380159945廣發中證全指能源ETF行情檔案ETF-場內0.62780.62780.64910.6491-0.0213-3.28%0.6280-0.03%
                  381159991招商創業板大盤ETF行情檔案ETF-場內0.57671.63780.59091.6781-0.0142-2.40%0.5770-0.05%
                  382159814西部利得創業板大盤ETF行情檔案ETF-場內0.57281.17940.58691.2084-0.0141-2.40%0.5730-0.03%
                  383513100國泰納斯達克100ETF行情檔案QDII-ETF------4.25804.2580------4.2460---
                  384513030華安德國30(DAX)ETF行情檔案QDII-ETF------1.13801.1380------1.1220---
                  385513500博時標普500ETF行情檔案QDII-ETF------2.33112.3311------2.3260---
                  386159941廣發納斯達克100ETF行情檔案QDII-ETF------2.56292.5629------2.5490---
                  387513050易方達中概互聯50ETF行情檔案QDII-ETF------2.31872.3187------2.2720---
                  388159803易方達中證浙江新動能ETF(QDII)行情檔案QDII-ETF------1.37901.3790------1.3650---
                  389513080華安法國CAC40ETF(QDII)行情檔案QDII-ETF------1.15431.1543------1.1420---
                  390513300華夏納斯達克100ETF(QDII)行情檔案QDII-ETF------1.05111.0511------1.0500---
                  391159822銀華工銀南方東英標普中國新經濟ETF(QDII)行情檔案QDII-ETF------1.15491.1549------1.1270---

                  鄭重聲明:天天基金網發布此信息目的在于傳播更多信息,與本網站立場無關。天天基金網不保證該信息(包括但不限于文字、視頻、音頻、數據及圖表)全部或者部分內容的準確性、真實性、完整性、有效性、及時性、原創性等。相關信息并未經過本網站證實,不對您構成任何投資決策建議,據此操作,風險自擔。數據來源:東方財富Choice數據。

                  將天天基金網設為上網首頁嗎?      將天天基金網添加到收藏夾嗎?

                  關于我們|資質證明|研究中心|聯系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服

                  天天基金客服熱線:95021 / 4001818188|客服郵箱:vip@1234567.com.cn|人工服務時間:工作日 7:30-21:30 雙休日 9:00-21:30
                  鄭重聲明:天天基金系證監會批準的基金銷售機構[000000303]。天天基金網所載文章、數據僅供參考,使用前請核實,風險自負。
                  中國證監會上海監管局網址:www.csrc.gov.cn/pub/shanghai
                  CopyRight  上海天天基金銷售有限公司  2011-現在  滬ICP證:滬B2-20130026  網站備案號:滬ICP備11042629號-1

                  久久国产福利国产秒拍 - 在线 - 视频观看 - 影视资讯 - 飘飘网